NASDAQ · HCKT

The Hackett Group, Inc.

Technology · Information Technology Services

$10.77

Up+$0.02 (+0.14%)

Updated Oct 8, 2026, 3:29 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCKT

HCKT price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$10.758	$10.758	$10.711	$10.711	0
Oct 7, 2026	$10.69	$10.84	$10.63	$10.75	133.82K
Oct 6, 2026	$10.83	$10.89	$10.575	$10.725	128.21K
Oct 5, 2026	$10.75	$10.86	$10.63	$10.82	152.42K
Oct 2, 2026	$10.99	$10.99	$10.615	$10.78	183.86K
Oct 1, 2026	$10.08	$11.08	$10.08	$10.97	334.1K
Sep 30, 2026	$9.87	$10.08	$9.80	$10.05	172.19K
Sep 29, 2026	$9.79	$9.935	$9.63	$9.87	218.18K
Sep 28, 2026	$9.96	$9.96	$9.70	$9.78	224.09K
Sep 25, 2026	$10.22	$10.33	$10.01	$10.03	137.8K
Sep 24, 2026	$10.41	$10.52	$9.93	$10.21	187.59K
Sep 23, 2026	$10.44	$10.48	$10.23	$10.35	112.43K
Sep 22, 2026	$10.41	$10.50	$10.26	$10.45	226.47K
Sep 21, 2026	$10.39	$10.51	$10.26	$10.29	143.68K
Sep 18, 2026	$10.64	$10.64	$10.25	$10.38	378K
Sep 17, 2026	$11.00	$11.00	$10.64	$10.78	157.8K
Sep 16, 2026	$11.07	$11.10	$10.73	$10.99	232.87K
Sep 15, 2026	$11.38	$11.425	$11.095	$11.12	157.28K
Sep 14, 2026	$11.15	$11.52	$11.15	$11.49	177.47K
Sep 11, 2026	$11.03	$11.06	$10.75	$10.98	197.21K
Sep 10, 2026	$10.95	$11.21	$10.87	$10.94	327.31K
Sep 9, 2026	$11.22	$11.235	$10.71	$10.99	326.57K