price
NASDAQ · HCM
HUTCHMED (China) Limited American Depositary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$13.15
Down-$0.44 (-3.24%)
Updated Oct 31, 2026, 3:06 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $9.77 – $16.33
- Volume
- 33.49K
- Avg. volume
- 38.74K
Price performance · HCM
HCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HCM closed at $13.15 after 21 trading sessions, down 7.39% for the selected period.
- Last close
- $13.15
- Period change
- -7.39%
- Period low
- $13.15
- Period high
- $14.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.35 | $13.415 | $13.14 | $13.15 | 33.49K |
| Oct 29, 2026 | $13.36 | $13.67 | $13.36 | $13.59 | 34.28K |
| Oct 28, 2026 | $13.45 | $13.49 | $13.12 | $13.32 | 37.38K |
| Oct 27, 2026 | $14.10 | $14.10 | $13.52 | $13.80 | 51.51K |
| Oct 26, 2026 | $14.34 | $14.42 | $14.25 | $14.27 | 19.14K |
| Oct 23, 2026 | $14.36 | $14.80 | $14.26 | $14.36 | 23.39K |
| Oct 22, 2026 | $14.26 | $14.46 | $14.22 | $14.28 | 23.36K |
| Oct 21, 2026 | $14.70 | $14.74 | $14.37 | $14.37 | 72.37K |
| Oct 20, 2026 | $14.69 | $14.94 | $14.62 | $14.74 | 50.93K |
| Oct 19, 2026 | $14.08 | $14.40 | $14.01 | $14.18 | 28.37K |
| Oct 16, 2026 | $14.15 | $14.28 | $14.05 | $14.05 | 22.41K |
| Oct 15, 2026 | $13.52 | $13.95 | $13.52 | $13.94 | 51.86K |
| Oct 14, 2026 | $13.51 | $13.99 | $13.465 | $13.48 | 81.77K |
| Oct 13, 2026 | $13.52 | $13.58 | $13.28 | $13.50 | 37.01K |
| Oct 12, 2026 | $14.00 | $14.00 | $13.58 | $13.68 | 43.78K |
| Oct 9, 2026 | $13.74 | $14.10 | $13.74 | $14.10 | 50.07K |
| Oct 8, 2026 | $13.87 | $13.87 | $13.51 | $13.67 | 45.08K |
| Oct 7, 2026 | $14.29 | $14.35 | $14.06 | $14.28 | 58.04K |
| Oct 6, 2026 | $14.55 | $14.745 | $14.54 | $14.60 | 68.47K |
| Oct 5, 2026 | $14.14 | $14.34 | $13.90 | $14.31 | 65.11K |
| Oct 2, 2026 | $14.31 | $14.34 | $14.10 | $14.20 | 45.74K |
Latest HCM news
The latest Smart Investors Daily articles mentioning HCM.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…