price
NASDAQ · HCM
HUTCHMED (China) Limited American Depositary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$12.42
Up+$0.07 (+0.53%)
Updated Aug 28, 2026, 6:36 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $9.77 – $18.30
- Volume
- 91.43K
- Avg. volume
- 38.74K
Price performance
HCM price history
1M range · 21 trading sessions · Daily adjusted prices
HCM closed at $12.42 after 21 trading sessions, up 15.27% for the selected period.
- Last close
- $12.42
- Period change
- +15.27%
- Period low
- $10.77
- Period high
- $12.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $12.31 | $12.45 | $12.31 | $12.415 | 91.43K |
| Aug 26, 2026 | $12.41 | $12.56 | $12.34 | $12.35 | 62.75K |
| Aug 25, 2026 | $12.18 | $12.30 | $12.16 | $12.26 | 73.56K |
| Aug 24, 2026 | $12.58 | $12.58 | $12.09 | $12.18 | 56.36K |
| Aug 21, 2026 | $12.56 | $12.70 | $12.545 | $12.63 | 64.4K |
| Aug 20, 2026 | $12.65 | $12.67 | $12.47 | $12.56 | 49.95K |
| Aug 19, 2026 | $12.30 | $12.59 | $12.30 | $12.59 | 50.65K |
| Aug 18, 2026 | $12.60 | $12.77 | $12.48 | $12.64 | 284.84K |
| Aug 17, 2026 | $12.64 | $12.90 | $12.51 | $12.56 | 89.21K |
| Aug 14, 2026 | $12.19 | $12.27 | $12.08 | $12.20 | 13.09K |
| Aug 13, 2026 | $12.07 | $12.23 | $12.00 | $12.16 | 77.12K |
| Aug 12, 2026 | $12.36 | $12.40 | $12.21 | $12.25 | 34.29K |
| Aug 11, 2026 | $12.55 | $12.55 | $12.40 | $12.47 | 16.92K |
| Aug 10, 2026 | $12.56 | $12.67 | $12.44 | $12.55 | 44.03K |
| Aug 7, 2026 | $12.09 | $12.56 | $12.09 | $12.51 | 43.35K |
| Aug 6, 2026 | $11.54 | $11.88 | $11.54 | $11.83 | 31.53K |
| Aug 5, 2026 | $11.57 | $11.59 | $11.50 | $11.55 | 21.13K |
| Aug 4, 2026 | $11.62 | $11.635 | $11.54 | $11.57 | 12.66K |
| Aug 3, 2026 | $11.38 | $11.61 | $11.275 | $11.55 | 82.1K |
| Jul 31, 2026 | $11.00 | $11.13 | $10.905 | $11.13 | 38.56K |
| Jul 30, 2026 | $11.10 | $11.21 | $10.62 | $10.77 | 59.68K |
Latest HCM news
The latest Smart Investors Daily articles mentioning HCM.
Stock researchCompany · Overview
Loading stock research…