price
NASDAQ · HCM
HUTCHMED (China) Limited American Depositary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$14.20
Up+$0.11 (+0.77%)
Updated Oct 6, 2026, 12:01 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $9.77 – $16.40
- Volume
- 45.74K
- Avg. volume
- 38.74K
Price performance · HCM
HCM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HCM closed at $14.20 after 19 trading sessions, up 2.31% for the selected period.
- Last close
- $14.20
- Period change
- +2.31%
- Period low
- $12.82
- Period high
- $14.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $14.31 | $14.34 | $14.10 | $14.20 | 45.74K |
| Oct 1, 2026 | $14.63 | $14.80 | $14.57 | $14.57 | 70.99K |
| Sep 30, 2026 | $14.45 | $14.93 | $14.45 | $14.63 | 78.13K |
| Sep 29, 2026 | $14.19 | $14.29 | $14.03 | $14.15 | 46.21K |
| Sep 28, 2026 | $13.93 | $14.22 | $13.93 | $14.13 | 29.67K |
| Sep 25, 2026 | $14.06 | $14.14 | $13.915 | $13.94 | 71.26K |
| Sep 24, 2026 | $13.97 | $14.08 | $13.81 | $13.90 | 44.3K |
| Sep 23, 2026 | $14.13 | $14.43 | $14.10 | $14.37 | 117.67K |
| Sep 22, 2026 | $14.17 | $14.23 | $14.01 | $14.07 | 37.05K |
| Sep 21, 2026 | $14.06 | $14.55 | $14.06 | $14.48 | 114.33K |
| Sep 18, 2026 | $13.68 | $13.77 | $13.57 | $13.67 | 15.8K |
| Sep 17, 2026 | $13.60 | $13.89 | $13.60 | $13.82 | 35.06K |
| Sep 16, 2026 | $13.62 | $13.62 | $13.38 | $13.46 | 31.21K |
| Sep 15, 2026 | $13.68 | $13.79 | $13.585 | $13.79 | 68.82K |
| Sep 14, 2026 | $13.35 | $13.71 | $13.35 | $13.66 | 114.6K |
| Sep 11, 2026 | $13.06 | $13.06 | $12.79 | $12.82 | 82.75K |
| Sep 10, 2026 | $13.35 | $13.35 | $13.09 | $13.12 | 45.19K |
| Sep 9, 2026 | $13.91 | $13.91 | $13.51 | $13.57 | 95.02K |
| Sep 8, 2026 | $14.00 | $14.05 | $13.70 | $13.88 | 109.12K |
Latest HCM news
The latest Smart Investors Daily articles mentioning HCM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…