price
NASDAQ · HCM
HUTCHMED (China) Limited American Depositary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$12.20
Up+$0.04 (+0.33%)
Updated Aug 16, 2026, 9:28 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $9.77 – $18.30
- Volume
- 13.09K
- Avg. volume
- 38.74K
Price performance
HCM price history
1M range · 20 trading sessions · Daily adjusted prices
HCM closed at $12.20 after 20 trading sessions, up 7.77% for the selected period.
- Last close
- $12.20
- Period change
- +7.77%
- Period low
- $10.77
- Period high
- $12.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.19 | $12.27 | $12.08 | $12.20 | 13.09K |
| Aug 13, 2026 | $12.07 | $12.23 | $12.00 | $12.16 | 77.12K |
| Aug 12, 2026 | $12.36 | $12.40 | $12.21 | $12.25 | 34.29K |
| Aug 11, 2026 | $12.55 | $12.55 | $12.40 | $12.47 | 16.92K |
| Aug 10, 2026 | $12.56 | $12.67 | $12.44 | $12.55 | 44.03K |
| Aug 7, 2026 | $12.09 | $12.56 | $12.09 | $12.51 | 43.35K |
| Aug 6, 2026 | $11.54 | $11.88 | $11.54 | $11.83 | 31.53K |
| Aug 5, 2026 | $11.57 | $11.59 | $11.50 | $11.55 | 21.13K |
| Aug 4, 2026 | $11.62 | $11.635 | $11.54 | $11.57 | 12.66K |
| Aug 3, 2026 | $11.38 | $11.61 | $11.275 | $11.55 | 82.1K |
| Jul 31, 2026 | $11.00 | $11.13 | $10.905 | $11.13 | 38.56K |
| Jul 30, 2026 | $11.10 | $11.21 | $10.62 | $10.77 | 59.68K |
| Jul 29, 2026 | $11.36 | $11.60 | $11.30 | $11.39 | 43.43K |
| Jul 28, 2026 | $11.04 | $11.24 | $11.04 | $11.20 | 27.73K |
| Jul 27, 2026 | $11.06 | $11.22 | $11.06 | $11.12 | 40.12K |
| Jul 24, 2026 | $10.96 | $11.12 | $10.91 | $11.01 | 50.65K |
| Jul 23, 2026 | $11.02 | $11.07 | $10.9305 | $10.96 | 45.78K |
| Jul 22, 2026 | $11.39 | $11.405 | $11.12 | $11.12 | 75.09K |
| Jul 21, 2026 | $11.34 | $11.36 | $11.16 | $11.18 | 33.25K |
| Jul 20, 2026 | $11.25 | $11.33 | $11.11 | $11.32 | 78.78K |
Latest HCM news
The latest Smart Investors Daily articles mentioning HCM.
Stock researchCompany · Financials
Loading stock research…