NASDAQ · HCM

HUTCHMED (China) Limited American Depositary Shares

Healthcare · Drug Manufacturers - Specialty & Generic

$13.15

Down-$0.44 (-3.24%)

Updated Oct 31, 2026, 4:10 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCM

HCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.35	$13.415	$13.14	$13.15	33.49K
Oct 29, 2026	$13.36	$13.67	$13.36	$13.59	34.28K
Oct 28, 2026	$13.45	$13.49	$13.12	$13.32	37.38K
Oct 27, 2026	$14.10	$14.10	$13.52	$13.80	51.51K
Oct 26, 2026	$14.34	$14.42	$14.25	$14.27	19.14K
Oct 23, 2026	$14.36	$14.80	$14.26	$14.36	23.39K
Oct 22, 2026	$14.26	$14.46	$14.22	$14.28	23.36K
Oct 21, 2026	$14.70	$14.74	$14.37	$14.37	72.37K
Oct 20, 2026	$14.69	$14.94	$14.62	$14.74	50.93K
Oct 19, 2026	$14.08	$14.40	$14.01	$14.18	28.37K
Oct 16, 2026	$14.15	$14.28	$14.05	$14.05	22.41K
Oct 15, 2026	$13.52	$13.95	$13.52	$13.94	51.86K
Oct 14, 2026	$13.51	$13.99	$13.465	$13.48	81.77K
Oct 13, 2026	$13.52	$13.58	$13.28	$13.50	37.01K
Oct 12, 2026	$14.00	$14.00	$13.58	$13.68	43.78K
Oct 9, 2026	$13.74	$14.10	$13.74	$14.10	50.07K
Oct 8, 2026	$13.87	$13.87	$13.51	$13.67	45.08K
Oct 7, 2026	$14.29	$14.35	$14.06	$14.28	58.04K
Oct 6, 2026	$14.55	$14.745	$14.54	$14.60	68.47K
Oct 5, 2026	$14.14	$14.34	$13.90	$14.31	65.11K
Oct 2, 2026	$14.31	$14.34	$14.10	$14.20	45.74K