NASDAQ · HCWB

HCW Biologics Inc.

Healthcare · Biotechnology

$1.71

Down-$0.04 (-2.29%)

Updated Oct 1, 2026, 6:17 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCWB

HCWB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

HCWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$1.77	$1.8227	$1.71	$1.71	48.41K
Sep 29, 2026	$1.81	$1.85	$1.75	$1.75	52.06K
Sep 28, 2026	$1.86	$1.895	$1.71	$1.82	104.53K
Sep 25, 2026	$1.88	$2.00	$1.81	$1.93	418.79K
Sep 24, 2026	$1.69	$3.12	$1.67	$1.99	13.67M
Sep 23, 2026	$1.81	$1.83	$1.6101	$1.66	161.35K
Sep 22, 2026	$1.91	$1.98	$1.70	$1.81	133.71K
Sep 21, 2026	$1.95	$2.02	$1.87	$1.91	59.23K
Sep 18, 2026	$2.00	$2.1503	$1.87	$1.87	87.62K
Sep 17, 2026	$2.05	$2.0743	$1.94	$1.95	67.7K
Sep 16, 2026	$2.09	$2.10	$1.89	$2.01	86.47K
Sep 15, 2026	$2.17	$2.1891	$2.05	$2.05	55.47K
Sep 14, 2026	$2.2401	$2.325	$2.18	$2.20	100.02K
Sep 11, 2026	$2.43	$2.445	$2.16	$2.24	94.71K
Sep 10, 2026	$2.42	$2.52	$2.41	$2.43	31.76K
Sep 9, 2026	$2.44	$2.53	$2.34	$2.46	102.29K
Sep 8, 2026	$2.52	$2.72	$2.10	$2.51	3.09M
Sep 4, 2026	$2.81	$2.97	$2.80	$2.94	37.3K
Sep 3, 2026	$3.34	$3.34	$2.7001	$2.87	127.59K
Sep 2, 2026	$3.54	$3.81	$3.32	$3.355	210.75K