earnings
HC
NASDAQ · HCWB
HCW Biologics Inc.
Healthcare · Biotechnology
$2.94
Up+$0.07 (+2.44%)
Updated Sep 6, 2026, 12:08 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.25M
- P/E ratio
- -0.2
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $7.08
- Volume
- 37.3K
- Avg. volume
- 480.27K
Price performance
HCWB price history
1M range · 20 trading sessions · Daily adjusted prices
HCWB closed at $2.94 after 20 trading sessions, down 10.09% for the selected period.
- Last close
- $2.94
- Period change
- -10.09%
- Period low
- $2.12
- Period high
- $3.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.81 | $2.97 | $2.80 | $2.94 | 37.3K |
| Sep 3, 2026 | $3.34 | $3.34 | $2.7001 | $2.87 | 127.59K |
| Sep 2, 2026 | $3.54 | $3.81 | $3.32 | $3.355 | 210.75K |
| Sep 1, 2026 | $3.51 | $3.73 | $3.30 | $3.45 | 545.88K |
| Aug 31, 2026 | $3.60 | $3.60 | $3.2105 | $3.59 | 59.02K |
| Aug 28, 2026 | $3.20 | $3.43 | $3.00 | $3.43 | 127.56K |
| Aug 27, 2026 | $2.70 | $3.28 | $2.60 | $3.17 | 337.62K |
| Aug 26, 2026 | $2.69 | $2.70 | $2.55 | $2.70 | 62.39K |
| Aug 25, 2026 | $2.31 | $2.8881 | $2.28 | $2.60 | 281.82K |
| Aug 24, 2026 | $2.32 | $2.3233 | $2.15 | $2.31 | 308.04K |
| Aug 21, 2026 | $2.16 | $2.23 | $2.05 | $2.18 | 55.86K |
| Aug 20, 2026 | $2.26 | $2.38 | $2.06 | $2.12 | 90.09K |
| Aug 19, 2026 | $2.14 | $2.3999 | $2.13 | $2.30 | 111.86K |
| Aug 18, 2026 | $2.52 | $3.05 | $2.05 | $2.13 | 1.24M |
| Aug 17, 2026 | $2.68 | $2.8961 | $2.47 | $2.52 | 59.93K |
| Aug 14, 2026 | $3.1853 | $3.25 | $2.5801 | $2.68 | 130.4K |
| Aug 13, 2026 | $3.08 | $3.27 | $2.85 | $2.925 | 52.53K |
| Aug 12, 2026 | $3.21 | $3.3014 | $3.0901 | $3.145 | 55.92K |
| Aug 11, 2026 | $3.30 | $3.43 | $3.13 | $3.17 | 25.83K |
| Aug 10, 2026 | $3.44 | $3.67 | $3.24 | $3.27 | 39.28K |
Latest HCWB news
The latest Smart Investors Daily articles mentioning HCWB.
Stock researchMarket Activity · Short Interest
Loading stock research…