NASDAQ · HCWB

HCW Biologics Inc.

Healthcare · Biotechnology

$1.12

Down-$0.04 (-3.45%)

Updated Oct 23, 2026, 1:15 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCWB

HCWB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

HCWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$1.15	$1.15	$1.10	$1.12	49.32K
Oct 21, 2026	$1.17	$1.21	$1.15	$1.16	50.07K
Oct 20, 2026	$1.25	$1.27	$1.17	$1.17	98.38K
Oct 19, 2026	$1.24	$1.34	$1.23	$1.23	99.11K
Oct 16, 2026	$1.23	$1.27	$1.22	$1.24	78.76K
Oct 15, 2026	$1.17	$1.2795	$1.15	$1.23	48.61K
Oct 14, 2026	$1.2408	$1.26	$1.14	$1.17	59.86K
Oct 13, 2026	$1.30	$1.45	$1.25	$1.26	2.14M
Oct 12, 2026	$1.56	$1.60	$1.47	$1.48	42.98K
Oct 9, 2026	$1.60	$1.7282	$1.52	$1.60	79.98K
Oct 8, 2026	$1.59	$1.61	$1.51	$1.53	46.38K
Oct 7, 2026	$1.55	$1.62	$1.54	$1.56	30.68K
Oct 6, 2026	$1.61	$1.63	$1.55	$1.57	37.83K
Oct 5, 2026	$1.64	$1.69	$1.55	$1.64	83.29K
Oct 2, 2026	$1.66	$1.7213	$1.65	$1.68	66.53K
Oct 1, 2026	$1.7472	$1.7472	$1.671	$1.69	55.7K
Sep 30, 2026	$1.77	$1.8227	$1.71	$1.71	48.41K
Sep 29, 2026	$1.81	$1.85	$1.75	$1.75	52.06K
Sep 28, 2026	$1.86	$1.895	$1.71	$1.82	104.53K
Sep 25, 2026	$1.88	$2.00	$1.81	$1.93	418.79K
Sep 24, 2026	$1.69	$3.12	$1.67	$1.99	13.67M