analyst
HE
NASDAQ · HEI
HEICO Corporation
Industrials · Aerospace & Defense
$303.03
Up+$4.81 (+1.61%)
Updated Sep 22, 2026, 5:28 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.78B
- P/E ratio
- 68.33
- Dividend yield
- 0.08%
- 52-week range
- $256.11 – $376.86
- Volume
- 403.3K
- Avg. volume
- 357.78K
Price performance
HEI price history
1M range · 20 trading sessions · Daily adjusted prices
HEI closed at $303.03 after 20 trading sessions, down 14.08% for the selected period.
- Last close
- $303.03
- Period change
- -14.08%
- Period low
- $296.48
- Period high
- $352.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $300.44 | $304.755 | $298.5802 | $303.03 | 403.3K |
| Sep 18, 2026 | $294.99 | $298.42 | $293.565 | $298.22 | 735.75K |
| Sep 17, 2026 | $303.19 | $303.50 | $294.50 | $296.48 | 373.93K |
| Sep 16, 2026 | $296.88 | $304.12 | $295.05 | $299.43 | 388.31K |
| Sep 15, 2026 | $304.25 | $305.12 | $295.17 | $296.85 | 464.2K |
| Sep 14, 2026 | $309.76 | $311.14 | $302.24 | $303.75 | 480.4K |
| Sep 11, 2026 | $316.48 | $317.17 | $312.04 | $316.00 | 326.78K |
| Sep 10, 2026 | $312.32 | $314.94 | $307.685 | $312.49 | 595.48K |
| Sep 9, 2026 | $312.83 | $316.39 | $310.31 | $312.32 | 431.04K |
| Sep 8, 2026 | $324.13 | $324.13 | $315.77 | $316.10 | 534.63K |
| Sep 4, 2026 | $323.24 | $327.5136 | $322.00 | $325.48 | 477.49K |
| Sep 3, 2026 | $325.55 | $327.42 | $320.22 | $325.70 | 447.65K |
| Sep 2, 2026 | $325.56 | $326.3199 | $321.08 | $322.90 | 439.09K |
| Sep 1, 2026 | $329.65 | $332.04 | $324.37 | $325.15 | 367.47K |
| Aug 31, 2026 | $334.88 | $334.975 | $329.20 | $331.15 | 636.24K |
| Aug 28, 2026 | $339.95 | $340.23 | $331.00 | $336.53 | 448.29K |
| Aug 27, 2026 | $346.19 | $347.38 | $332.87 | $337.01 | 720.37K |
| Aug 26, 2026 | $370.00 | $370.00 | $337.60 | $346.15 | 1.37M |
| Aug 25, 2026 | $357.15 | $358.5898 | $350.54 | $351.05 | 557.11K |
| Aug 24, 2026 | $353.75 | $360.05 | $350.82 | $352.67 | 605.99K |
Latest HEI news
The latest Smart Investors Daily articles mentioning HEI.
Stock researchCompany · Earnings
Loading stock research…