NASDAQ · HELE

Helen of Troy Limited

Consumer Defensive · Household & Personal Products

$28.07

Down-$0.33 (-1.16%)

Updated Sep 9, 2026, 5:10 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HELE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$28.20	$28.66	$27.85	$28.07	290.42K
Sep 4, 2026	$27.97	$28.64	$27.72	$28.40	240.43K
Sep 3, 2026	$28.86	$28.86	$27.59	$28.18	277.48K
Sep 2, 2026	$28.68	$29.04	$28.55	$28.59	293.69K
Sep 1, 2026	$29.62	$29.923	$28.06	$28.51	388.24K
Aug 31, 2026	$28.59	$30.535	$28.01	$30.10	821.46K
Aug 28, 2026	$28.97	$29.89	$28.55	$28.62	544.25K
Aug 27, 2026	$28.92	$29.38	$28.395	$28.92	283.9K
Aug 26, 2026	$28.84	$29.38	$28.535	$29.14	498.24K
Aug 25, 2026	$28.55	$28.93	$27.71	$28.90	210.29K
Aug 24, 2026	$29.16	$29.48	$28.42	$28.58	253.73K
Aug 21, 2026	$27.73	$29.38	$27.65	$29.06	235.09K
Aug 20, 2026	$28.10	$28.50	$27.245	$27.53	297.76K
Aug 19, 2026	$28.94	$29.45	$28.12	$28.41	242.81K
Aug 18, 2026	$28.20	$29.06	$27.66	$28.74	332.26K
Aug 17, 2026	$29.68	$29.68	$27.96	$28.15	458.34K
Aug 14, 2026	$29.87	$30.39	$29.53	$30.22	206.4K
Aug 13, 2026	$30.22	$30.57	$29.66	$30.00	204.02K
Aug 12, 2026	$29.27	$30.13	$28.50	$29.88	312.05K
Aug 11, 2026	$29.04	$29.99	$28.7434	$29.28	256.52K