NASDAQ · HFWA

Heritage Financial Corporation

Financial Services · Banks - Regional

$29.15

Up+$0.63 (+2.21%)

Updated Oct 25, 2026, 7:20 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFWA

HFWA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HFWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.50	$29.285	$28.43	$29.15	462.47K
Oct 22, 2026	$27.67	$28.66	$27.645	$28.52	475.29K
Oct 21, 2026	$27.91	$27.95	$27.44	$27.68	268.25K
Oct 20, 2026	$27.57	$28.085	$27.57	$27.85	344.24K
Oct 19, 2026	$27.55	$27.635	$27.38	$27.46	197.39K
Oct 16, 2026	$27.43	$28.03	$27.43	$27.55	307.09K
Oct 15, 2026	$27.06	$27.45	$26.93	$27.42	286.59K
Oct 14, 2026	$26.66	$27.01	$26.57	$26.88	316.68K
Oct 13, 2026	$27.34	$27.49	$26.91	$27.09	263.5K
Oct 12, 2026	$27.16	$27.38	$27.15	$27.24	159.91K
Oct 9, 2026	$27.47	$27.48	$27.115	$27.16	196.71K
Oct 8, 2026	$27.19	$27.58	$27.04	$27.57	362.51K
Oct 7, 2026	$27.32	$27.43	$27.10	$27.24	266.02K
Oct 6, 2026	$27.99	$28.06	$27.65	$27.69	326.92K
Oct 5, 2026	$28.09	$28.14	$27.79	$27.88	369.02K
Oct 2, 2026	$28.21	$28.48	$27.91	$28.14	370.26K
Oct 1, 2026	$27.47	$27.95	$26.97	$27.89	474.18K
Sep 30, 2026	$27.91	$28.025	$27.35	$27.63	428.44K
Sep 29, 2026	$28.16	$28.32	$27.69	$27.81	339.62K
Sep 28, 2026	$28.52	$28.53	$28.07	$28.16	370.7K