HH
NASDAQ · HHS
Harte Hanks, Inc.
Communication Services · Advertising Agencies
$4.45
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 11:06 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.5M
- P/E ratio
- -4.3
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $4.67
- Volume
- 5.8K
- Avg. volume
- 102.72K
Price performance · HHS
HHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HHS closed at $4.45 after 21 trading sessions, up 5.95% for the selected period.
- Last close
- $4.45
- Period change
- +5.95%
- Period low
- $4.20
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.395 | $4.48 | $4.395 | $4.45 | 5.8K |
| Oct 8, 2026 | $4.382 | $4.45 | $4.382 | $4.45 | 7.07K |
| Oct 7, 2026 | $4.45 | $4.45 | $4.39 | $4.40 | 14.51K |
| Oct 6, 2026 | $4.39 | $4.5354 | $4.39 | $4.44 | 120K |
| Oct 5, 2026 | $4.59 | $4.59 | $4.54 | $4.54 | 50.21K |
| Oct 2, 2026 | $4.54 | $4.56 | $4.53 | $4.56 | 17.75K |
| Oct 1, 2026 | $4.5604 | $4.5605 | $4.51 | $4.54 | 48.8K |
| Sep 30, 2026 | $4.605 | $4.605 | $4.505 | $4.55 | 80.89K |
| Sep 29, 2026 | $4.61 | $4.63 | $4.57 | $4.63 | 20.22K |
| Sep 28, 2026 | $4.60 | $4.62 | $4.58 | $4.60 | 16.93K |
| Sep 25, 2026 | $4.67 | $4.67 | $4.59 | $4.60 | 46.3K |
| Sep 24, 2026 | $4.63 | $4.67 | $4.61 | $4.645 | 18.37K |
| Sep 23, 2026 | $4.59 | $4.64 | $4.59 | $4.63 | 53.85K |
| Sep 22, 2026 | $4.635 | $4.65 | $4.59 | $4.62 | 24.16K |
| Sep 21, 2026 | $4.58 | $4.67 | $4.57 | $4.62 | 80.13K |
| Sep 18, 2026 | $4.65 | $4.65 | $4.58 | $4.59 | 30.68K |
| Sep 17, 2026 | $4.58 | $4.64 | $4.56 | $4.64 | 78.18K |
| Sep 16, 2026 | $4.52 | $4.65 | $4.50 | $4.57 | 331.66K |
| Sep 15, 2026 | $4.30 | $4.54 | $4.29 | $4.46 | 364.76K |
| Sep 14, 2026 | $4.385 | $4.385 | $4.24 | $4.30 | 345.44K |
| Sep 11, 2026 | $4.25 | $4.26 | $4.19 | $4.20 | 83.52K |
Latest HHS news
The latest Smart Investors Daily articles mentioning HHS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
