HH
NASDAQ · HHS
Harte Hanks, Inc.
Communication Services · Advertising Agencies
$4.28
Up+$0.06 (+1.42%)
Updated Sep 11, 2026, 12:09 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.5M
- P/E ratio
- -4.3
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $4.50
- Volume
- 50.68K
- Avg. volume
- 102.72K
Price performance
HHS price history
1M range · 20 trading sessions · Daily adjusted prices
HHS closed at $4.28 after 20 trading sessions, up 52.31% for the selected period.
- Last close
- $4.28
- Period change
- +52.31%
- Period low
- $2.81
- Period high
- $4.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.21 | $4.305 | $4.20 | $4.28 | 50.68K |
| Sep 9, 2026 | $4.19 | $4.25 | $4.14 | $4.22 | 69.93K |
| Sep 8, 2026 | $4.25 | $4.2899 | $4.18 | $4.22 | 100.36K |
| Sep 4, 2026 | $4.17 | $4.28 | $4.17 | $4.27 | 49.79K |
| Sep 3, 2026 | $4.24 | $4.26 | $4.20 | $4.21 | 48.66K |
| Sep 2, 2026 | $4.23 | $4.285 | $4.16 | $4.24 | 79.08K |
| Sep 1, 2026 | $4.25 | $4.31 | $4.175 | $4.28 | 85.1K |
| Aug 31, 2026 | $4.36 | $4.40 | $4.23 | $4.31 | 106.4K |
| Aug 28, 2026 | $4.32 | $4.39 | $4.20 | $4.34 | 42.55K |
| Aug 27, 2026 | $4.27 | $4.36 | $4.1657 | $4.33 | 141.85K |
| Aug 26, 2026 | $4.12 | $4.26 | $4.0301 | $4.26 | 42.87K |
| Aug 25, 2026 | $4.00 | $4.14 | $3.9405 | $4.10 | 137.52K |
| Aug 24, 2026 | $3.68 | $4.03 | $3.68 | $3.97 | 238.53K |
| Aug 21, 2026 | $3.62 | $4.07 | $3.40 | $3.68 | 1.14M |
| Aug 20, 2026 | $3.76 | $4.0039 | $3.41 | $3.61 | 222.76K |
| Aug 19, 2026 | $4.16 | $4.16 | $3.76 | $3.78 | 228.24K |
| Aug 18, 2026 | $4.18 | $4.18 | $3.85 | $3.99 | 394.89K |
| Aug 17, 2026 | $4.28 | $4.3299 | $4.09 | $4.18 | 325.74K |
| Aug 14, 2026 | $4.23 | $4.50 | $4.08 | $4.30 | 4.67M |
| Aug 13, 2026 | $2.74 | $2.9799 | $2.71 | $2.81 | 86.63K |
Latest HHS news
The latest Smart Investors Daily articles mentioning HHS.
Stock researchResearch & News · SEC Filings
Loading stock research…
