HH
NASDAQ · HHS
Harte Hanks, Inc.
Communication Services · Advertising Agencies
$3.87
Up+$0.01 (+0.26%)
Updated Nov 2, 2026, 8:22 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.5M
- P/E ratio
- -4.3
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $4.67
- Volume
- 12.06K
- Avg. volume
- 102.72K
Price performance · HHS
HHS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HHS closed at $3.87 after 20 trading sessions, down 14.76% for the selected period.
- Last close
- $3.87
- Period change
- -14.76%
- Period low
- $3.70
- Period high
- $4.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.8975 | $3.94 | $3.87 | $3.87 | 12.06K |
| Oct 29, 2026 | $3.91 | $3.99 | $3.80 | $3.86 | 20.25K |
| Oct 28, 2026 | $3.96 | $4.02 | $3.96 | $4.00 | 18.56K |
| Oct 27, 2026 | $3.87 | $4.06 | $3.87 | $3.96 | 16.94K |
| Oct 26, 2026 | $3.85 | $3.9599 | $3.85 | $3.93 | 34.39K |
| Oct 23, 2026 | $3.70 | $3.94 | $3.70 | $3.92 | 57.5K |
| Oct 22, 2026 | $3.90 | $4.04 | $3.45 | $3.70 | 200.08K |
| Oct 21, 2026 | $4.19 | $4.24 | $3.92 | $3.96 | 182.9K |
| Oct 20, 2026 | $4.37 | $4.3899 | $4.13 | $4.18 | 90.35K |
| Oct 19, 2026 | $4.32 | $4.40 | $4.32 | $4.36 | 7.82K |
| Oct 16, 2026 | $4.34 | $4.37 | $4.29 | $4.29 | 2.71K |
| Oct 15, 2026 | $4.30 | $4.39 | $4.30 | $4.33 | 13.19K |
| Oct 14, 2026 | $4.44 | $4.4799 | $4.315 | $4.33 | 21.17K |
| Oct 13, 2026 | $4.35 | $4.45 | $4.35 | $4.37 | 21.45K |
| Oct 12, 2026 | $4.45 | $4.475 | $4.30 | $4.37 | 34.5K |
| Oct 9, 2026 | $4.395 | $4.48 | $4.395 | $4.45 | 5.8K |
| Oct 8, 2026 | $4.382 | $4.45 | $4.382 | $4.45 | 7.07K |
| Oct 7, 2026 | $4.45 | $4.45 | $4.39 | $4.40 | 14.51K |
| Oct 6, 2026 | $4.39 | $4.5354 | $4.39 | $4.44 | 120K |
| Oct 5, 2026 | $4.59 | $4.59 | $4.54 | $4.54 | 50.21K |
Latest HHS news
The latest Smart Investors Daily articles mentioning HHS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
