NASDAQ · HIFS
Financial Services · Banks - Regional
$297.42
Down-$1.48 (-0.50%)
Updated Aug 22, 2026, 3:47 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HIFS closed at $297.42 after 21 trading sessions, up 6.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $300.69 | $303.53 | $294.26 | $297.42 | 48.15K |
| Aug 20, 2026 | $298.33 | $301.5649 | $294.95 | $298.90 | 63.9K |
| Aug 19, 2026 | $312.01 | $312.01 | $301.01 | $302.47 | 75.35K |
| Aug 18, 2026 | $302.38 | $312.40 | $298.00 | $308.84 | 47.55K |
| Aug 17, 2026 | $308.62 | $311.5199 | $301.43 | $301.87 | 43.41K |
| Aug 14, 2026 | $311.05 | $313.30 | $305.14 | $309.33 | 51.85K |
| Aug 13, 2026 | $314.92 | $321.91 | $310.34 | $312.40 | 79.62K |
| Aug 12, 2026 | $311.52 | $317.55 | $309.00 | $313.45 | 61K |
| Aug 11, 2026 | $299.15 | $313.30 | $299.15 | $311.50 | 32.82K |
| Aug 10, 2026 | $297.97 | $302.04 | $295.26 | $298.86 | 33.06K |
| Aug 7, 2026 | $300.69 | $303.6175 | $297.01 | $301.57 | 42.13K |
| Aug 6, 2026 | $302.67 | $307.33 | $298.00 | $299.42 | 35.4K |
| Aug 5, 2026 | $304.49 | $307.38 | $289.78 | $303.06 | 61.1K |
| Aug 4, 2026 | $296.83 | $304.695 | $294.04 | $303.93 | 55.65K |
| Aug 3, 2026 | $287.60 | $295.55 | $282.32 | $294.27 | 43.47K |
| Jul 31, 2026 | $283.24 | $288.59 | $280.14 | $285.18 | 54.09K |
| Jul 30, 2026 | $283.70 | $289.105 | $281.45 | $282.98 | 66.71K |
| Jul 29, 2026 | $285.41 | $290.355 | $283.51 | $284.05 | 81.68K |
| Jul 28, 2026 | $278.88 | $289.5099 | $278.71 | $288.37 | 29.88K |
| Jul 27, 2026 | $281.62 | $283.74 | $276.32 | $278.88 | 56.44K |
| Jul 24, 2026 | $283.21 | $288.57 | $277.99 | $279.37 | 29.85K |
The latest Smart Investors Daily articles mentioning HIFS.
HIFS research
Company profile and research snapshot.
Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts, and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit, and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner-occupied real estate, and loans for the construction of residential real estate.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 26, 2026
Activism and short selling serves an important role in public markets. The current management group came to Hingham as activists in a proxy fight in order to protect shareholder rights and we are sympathetic to
Benzinga · Feb 25, 2026
https://x.com/wolfpackreports/status/2026678840634847734?s=46&t=dtUiyC3dUs5yGRgT9qYHWg
Yahoo · Jan 16, 2026
HINGHAM, Mass. AP) — Hingham Institution for Savings (HIFS) on Friday reported net income of $20.7 million in its fourth quarter. The bank, based in Hingham, Massachusetts, said it had earnings of $9.39 per share.
Yahoo · Jan 16, 2026
HINGHAM, Mass., Jan. 16, 2026 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31, 2025. Earnings Net income for the year ended December 31, 2025 was $54,551,000 or $25.01 per share basic and $24.76 per share diluted, as compared to $28,191,000 or $12.95 per share basic and $12.85 per share diluted for the same period last year. The Bank’s return on average equity for the year ended De
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HIFS.
