NASDAQ · HIFS

Hingham Institution for Savings

Financial Services · Banks - Regional

$286.40

Up+$2.56 (+0.90%)

Updated Oct 7, 2026, 6:08 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIFS

HIFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HIFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$284.27	$286.92	$282.00	$286.40	23.87K
Oct 5, 2026	$289.75	$290.525	$281.73	$283.84	43.93K
Oct 2, 2026	$288.36	$293.0499	$284.58	$287.78	33.26K
Oct 1, 2026	$284.00	$285.66	$279.26	$283.85	27.86K
Sep 30, 2026	$294.20	$294.20	$281.02	$282.59	39.69K
Sep 29, 2026	$297.805	$303.00	$290.525	$290.86	76.3K
Sep 28, 2026	$295.90	$299.19	$292.576	$295.88	37.82K
Sep 25, 2026	$300.36	$302.99	$294.52	$299.18	42.4K
Sep 24, 2026	$293.00	$298.60	$290.50	$297.19	44.99K
Sep 23, 2026	$304.25	$305.45	$291.32	$292.63	62.59K
Sep 22, 2026	$311.08	$313.99	$304.08	$304.20	35.18K
Sep 21, 2026	$307.84	$311.57	$305.54	$308.55	29.38K
Sep 18, 2026	$304.00	$308.91	$300.44	$304.04	60.79K
Sep 17, 2026	$305.74	$309.79	$304.38	$306.26	39.11K
Sep 16, 2026	$306.84	$308.61	$294.20	$301.05	30.8K
Sep 15, 2026	$308.76	$314.00	$305.69	$306.08	24.02K
Sep 14, 2026	$310.00	$315.87	$306.78	$310.16	31.84K
Sep 11, 2026	$310.00	$313.18	$303.06	$312.49	29.77K
Sep 10, 2026	$301.07	$309.15	$300.3475	$308.39	30.99K
Sep 9, 2026	$306.54	$308.66	$303.72	$306.36	33.42K
Sep 8, 2026	$305.78	$310.95	$304.365	$310.59	37.68K