dividends
HI
NASDAQ · HIFS
Hingham Institution for Savings
Financial Services · Banks - Regional
$308.39
Up+$2.03 (+0.66%)
Updated Sep 11, 2026, 10:10 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 635.49M
- P/E ratio
- 14.06
- Dividend yield
- 1.25%
- 52-week range
- $255.68 – $321.94
- Volume
- 30.99K
- Avg. volume
- 79.69K
Price performance
HIFS price history
1M range · 20 trading sessions · Daily adjusted prices
HIFS closed at $308.39 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $308.39
- Period change
- -1.28%
- Period low
- $282.21
- Period high
- $312.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $301.07 | $309.15 | $300.3475 | $308.39 | 30.99K |
| Sep 9, 2026 | $306.54 | $308.66 | $303.72 | $306.36 | 33.42K |
| Sep 8, 2026 | $305.78 | $310.95 | $304.365 | $310.59 | 37.68K |
| Sep 4, 2026 | $295.80 | $308.48 | $293.35 | $307.99 | 32.71K |
| Sep 3, 2026 | $298.29 | $303.07 | $296.38 | $297.23 | 45.39K |
| Sep 2, 2026 | $285.55 | $298.725 | $285.55 | $295.21 | 56.5K |
| Sep 1, 2026 | $287.81 | $291.07 | $279.05 | $282.21 | 50.66K |
| Aug 31, 2026 | $293.32 | $295.52 | $286.86 | $288.27 | 28.49K |
| Aug 28, 2026 | $298.17 | $310.075 | $293.45 | $295.67 | 60.94K |
| Aug 27, 2026 | $297.41 | $301.8899 | $294.855 | $298.17 | 31.84K |
| Aug 26, 2026 | $298.65 | $302.0499 | $295.31 | $300.17 | 36.05K |
| Aug 25, 2026 | $305.85 | $306.35 | $298.35 | $301.31 | 46.72K |
| Aug 24, 2026 | $298.19 | $306.51 | $298.19 | $303.96 | 57.22K |
| Aug 21, 2026 | $300.69 | $303.53 | $294.26 | $297.42 | 48.15K |
| Aug 20, 2026 | $298.33 | $301.5649 | $294.95 | $298.90 | 63.9K |
| Aug 19, 2026 | $312.01 | $312.01 | $301.01 | $302.47 | 75.35K |
| Aug 18, 2026 | $302.38 | $312.40 | $298.00 | $308.84 | 47.55K |
| Aug 17, 2026 | $308.62 | $311.5199 | $301.43 | $301.87 | 43.41K |
| Aug 14, 2026 | $311.05 | $313.30 | $305.14 | $309.33 | 51.85K |
| Aug 13, 2026 | $314.92 | $321.91 | $310.34 | $312.40 | 79.62K |
Latest HIFS news
The latest Smart Investors Daily articles mentioning HIFS.
Stock researchMarket Activity · Short Interest
Loading stock research…