dividends
HI
NASDAQ · HIFS
Hingham Institution for Savings
Financial Services · Banks - Regional
$286.40
Up+$2.56 (+0.90%)
Updated Oct 7, 2026, 6:10 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 635.49M
- P/E ratio
- 14.06
- Dividend yield
- 1.34%
- 52-week range
- $255.68 – $321.94
- Volume
- 23.87K
- Avg. volume
- 79.69K
Price performance · HIFS
HIFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HIFS closed at $286.40 after 21 trading sessions, down 7.79% for the selected period.
- Last close
- $286.40
- Period change
- -7.79%
- Period low
- $282.59
- Period high
- $312.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $284.27 | $286.92 | $282.00 | $286.40 | 23.87K |
| Oct 5, 2026 | $289.75 | $290.525 | $281.73 | $283.84 | 43.93K |
| Oct 2, 2026 | $288.36 | $293.0499 | $284.58 | $287.78 | 33.26K |
| Oct 1, 2026 | $284.00 | $285.66 | $279.26 | $283.85 | 27.86K |
| Sep 30, 2026 | $294.20 | $294.20 | $281.02 | $282.59 | 39.69K |
| Sep 29, 2026 | $297.805 | $303.00 | $290.525 | $290.86 | 76.3K |
| Sep 28, 2026 | $295.90 | $299.19 | $292.576 | $295.88 | 37.82K |
| Sep 25, 2026 | $300.36 | $302.99 | $294.52 | $299.18 | 42.4K |
| Sep 24, 2026 | $293.00 | $298.60 | $290.50 | $297.19 | 44.99K |
| Sep 23, 2026 | $304.25 | $305.45 | $291.32 | $292.63 | 62.59K |
| Sep 22, 2026 | $311.08 | $313.99 | $304.08 | $304.20 | 35.18K |
| Sep 21, 2026 | $307.84 | $311.57 | $305.54 | $308.55 | 29.38K |
| Sep 18, 2026 | $304.00 | $308.91 | $300.44 | $304.04 | 60.79K |
| Sep 17, 2026 | $305.74 | $309.79 | $304.38 | $306.26 | 39.11K |
| Sep 16, 2026 | $306.84 | $308.61 | $294.20 | $301.05 | 30.8K |
| Sep 15, 2026 | $308.76 | $314.00 | $305.69 | $306.08 | 24.02K |
| Sep 14, 2026 | $310.00 | $315.87 | $306.78 | $310.16 | 31.84K |
| Sep 11, 2026 | $310.00 | $313.18 | $303.06 | $312.49 | 29.77K |
| Sep 10, 2026 | $301.07 | $309.15 | $300.3475 | $308.39 | 30.99K |
| Sep 9, 2026 | $306.54 | $308.66 | $303.72 | $306.36 | 33.42K |
| Sep 8, 2026 | $305.78 | $310.95 | $304.365 | $310.59 | 37.68K |
Latest HIFS news
The latest Smart Investors Daily articles mentioning HIFS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…