NASDAQ · HITI

High Tide Inc.

Healthcare · Medical - Pharmaceuticals

$2.33

Down-$0.01 (-0.43%)

Updated Aug 13, 2026, 11:12 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HITI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HITI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.33	$2.355	$2.305	$2.33	237.68K
Aug 11, 2026	$2.32	$2.375	$2.30	$2.34	369.98K
Aug 10, 2026	$2.28	$2.33	$2.25	$2.30	534.67K
Aug 7, 2026	$2.29	$2.35	$2.265	$2.30	323.95K
Aug 6, 2026	$2.25	$2.34	$2.25	$2.29	209.17K
Aug 5, 2026	$2.31	$2.33	$2.21	$2.27	343.13K
Aug 4, 2026	$2.26	$2.415	$2.23	$2.25	775.16K
Aug 3, 2026	$2.12	$2.15	$2.1168	$2.15	165.8K
Jul 31, 2026	$2.14	$2.14	$2.09	$2.12	111.71K
Jul 30, 2026	$2.05	$2.14	$2.05	$2.14	319.64K
Jul 29, 2026	$2.07	$2.07	$2.02	$2.05	197.18K
Jul 28, 2026	$2.15	$2.15	$2.035	$2.06	630.98K
Jul 27, 2026	$2.15	$2.20	$2.13	$2.13	347.94K
Jul 24, 2026	$2.15	$2.17	$2.135	$2.15	178.98K
Jul 23, 2026	$2.15	$2.17	$2.14	$2.15	169.92K
Jul 22, 2026	$2.235	$2.26	$2.14	$2.15	190.52K
Jul 21, 2026	$2.16	$2.2199	$2.15	$2.20	367.73K
Jul 20, 2026	$2.23	$2.28	$2.16	$2.16	334.26K
Jul 17, 2026	$2.12	$2.26	$2.088	$2.24	611.78K
Jul 16, 2026	$2.17	$2.175	$2.105	$2.13	563.56K
Jul 15, 2026	$2.15	$2.21	$2.15	$2.17	254.78K