NASDAQ · HITI

High Tide Inc.

Healthcare · Medical - Pharmaceuticals

$2.58

Down-$0.08 (-3.01%)

Updated Oct 31, 2026, 5:41 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HITI

HITI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HITI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.63	$2.66	$2.55	$2.58	620.17K
Oct 29, 2026	$2.65	$2.695	$2.64	$2.66	206.3K
Oct 28, 2026	$2.69	$2.72	$2.65	$2.69	286.92K
Oct 27, 2026	$2.60	$2.70	$2.5801	$2.67	293.2K
Oct 26, 2026	$2.57	$2.60	$2.55	$2.59	234K
Oct 23, 2026	$2.59	$2.64	$2.58	$2.59	251.03K
Oct 22, 2026	$2.69	$2.72	$2.635	$2.655	386.47K
Oct 21, 2026	$2.65	$2.70	$2.61	$2.70	249.11K
Oct 20, 2026	$2.63	$2.665	$2.61	$2.65	243.05K
Oct 19, 2026	$2.58	$2.655	$2.531	$2.62	365.75K
Oct 16, 2026	$2.55	$2.59	$2.52	$2.57	673.91K
Oct 15, 2026	$2.56	$2.645	$2.545	$2.56	463.58K
Oct 14, 2026	$2.58	$2.63	$2.5601	$2.58	368.44K
Oct 13, 2026	$2.66	$2.66	$2.56	$2.58	599.07K
Oct 12, 2026	$2.62	$2.63	$2.56	$2.58	348.13K
Oct 9, 2026	$2.59	$2.63	$2.56	$2.61	358.64K
Oct 8, 2026	$2.73	$2.73	$2.505	$2.58	971.39K
Oct 7, 2026	$2.69	$2.78	$2.69	$2.73	658.55K
Oct 6, 2026	$2.74	$2.75	$2.69	$2.72	563.63K
Oct 5, 2026	$2.63	$2.74	$2.63	$2.73	539.83K
Oct 2, 2026	$2.67	$2.69	$2.60	$2.63	499.94K