price
HI
NASDAQ · HITI
High Tide Inc.
Healthcare · Medical - Pharmaceuticals
$2.58
Up+$0.04 (+1.55%)
Updated Oct 9, 2026, 7:10 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.8M
- P/E ratio
- -29.8
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $2.85
- Volume
- 971.39K
- Avg. volume
- 699.46K
Price performance · HITI
HITI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HITI closed at $2.58 after 21 trading sessions, up 0.78% for the selected period.
- Last close
- $2.58
- Period change
- +0.78%
- Period low
- $2.53
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.73 | $2.73 | $2.505 | $2.58 | 971.39K |
| Oct 7, 2026 | $2.69 | $2.78 | $2.69 | $2.73 | 658.55K |
| Oct 6, 2026 | $2.74 | $2.75 | $2.69 | $2.72 | 563.63K |
| Oct 5, 2026 | $2.63 | $2.74 | $2.63 | $2.73 | 539.83K |
| Oct 2, 2026 | $2.67 | $2.69 | $2.60 | $2.63 | 499.94K |
| Oct 1, 2026 | $2.73 | $2.73 | $2.665 | $2.67 | 427.57K |
| Sep 30, 2026 | $2.71 | $2.795 | $2.675 | $2.73 | 1.24M |
| Sep 29, 2026 | $2.77 | $2.83 | $2.77 | $2.80 | 582.22K |
| Sep 28, 2026 | $2.76 | $2.85 | $2.70 | $2.81 | 839.01K |
| Sep 25, 2026 | $2.70 | $2.81 | $2.68 | $2.79 | 849.77K |
| Sep 24, 2026 | $2.68 | $2.725 | $2.65 | $2.695 | 522.2K |
| Sep 23, 2026 | $2.72 | $2.75 | $2.66 | $2.72 | 736.53K |
| Sep 22, 2026 | $2.65 | $2.76 | $2.6031 | $2.76 | 915.39K |
| Sep 21, 2026 | $2.57 | $2.655 | $2.57 | $2.63 | 650.81K |
| Sep 18, 2026 | $2.64 | $2.67 | $2.545 | $2.58 | 1.13M |
| Sep 17, 2026 | $2.67 | $2.71 | $2.64 | $2.65 | 524.78K |
| Sep 16, 2026 | $2.59 | $2.735 | $2.555 | $2.69 | 1.88M |
| Sep 15, 2026 | $2.64 | $2.645 | $2.48 | $2.54 | 1.57M |
| Sep 14, 2026 | $2.53 | $2.70 | $2.52 | $2.63 | 3.94M |
| Sep 11, 2026 | $2.56 | $2.56 | $2.49 | $2.53 | 593.21K |
| Sep 10, 2026 | $2.57 | $2.605 | $2.545 | $2.56 | 439.52K |
Latest HITI news
The latest Smart Investors Daily articles mentioning HITI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…