institutional
HL
NASDAQ · HLN
Haleon plc
Healthcare · Drug Manufacturers - Specialty & Generic
$9.28
Down-$0.08 (-0.85%)
Updated Sep 20, 2026, 4:05 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 43.5B
- P/E ratio
- 21.41
- Dividend yield
- 1.90%
- 52-week range
- $8.65 – $11.28
- Volume
- 45.17M
- Avg. volume
- 11.03M
Price performance
HLN price history
1M range · 19 trading sessions · Daily adjusted prices
HLN closed at $9.28 after 19 trading sessions, down 8.66% for the selected period.
- Last close
- $9.28
- Period change
- -8.66%
- Period low
- $9.19
- Period high
- $10.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.20 | $9.325 | $9.20 | $9.28 | 45.17M |
| Sep 17, 2026 | $9.16 | $9.415 | $9.14 | $9.36 | 39.65M |
| Sep 16, 2026 | $9.25 | $9.31 | $9.20 | $9.21 | 9.31M |
| Sep 15, 2026 | $9.24 | $9.32 | $9.19 | $9.24 | 15.42M |
| Sep 14, 2026 | $9.41 | $9.44 | $9.32 | $9.39 | 13.82M |
| Sep 11, 2026 | $9.20 | $9.22 | $9.10 | $9.19 | 10.04M |
| Sep 10, 2026 | $9.21 | $9.265 | $9.17 | $9.22 | 16.74M |
| Sep 9, 2026 | $9.20 | $9.26 | $9.13 | $9.23 | 18.99M |
| Sep 8, 2026 | $9.35 | $9.36 | $9.185 | $9.25 | 16.77M |
| Sep 4, 2026 | $9.61 | $9.735 | $9.57 | $9.60 | 18.17M |
| Sep 3, 2026 | $9.895 | $9.90 | $9.675 | $9.86 | 16.8M |
| Sep 2, 2026 | $9.95 | $10.025 | $9.91 | $9.91 | 10.53M |
| Sep 1, 2026 | $10.15 | $10.20 | $10.05 | $10.07 | 11.24M |
| Aug 31, 2026 | $10.06 | $10.129 | $10.0155 | $10.03 | 8.4M |
| Aug 28, 2026 | $10.04 | $10.11 | $10.03 | $10.11 | 7.91M |
| Aug 27, 2026 | $10.03 | $10.115 | $9.995 | $10.04 | 10.24M |
| Aug 26, 2026 | $10.25 | $10.26 | $10.16 | $10.17 | 5.4M |
| Aug 25, 2026 | $10.09 | $10.195 | $10.045 | $10.18 | 5.58M |
| Aug 24, 2026 | $9.98 | $10.205 | $9.97 | $10.16 | 13.66M |
Latest HLN news
The latest Smart Investors Daily articles mentioning HLN.
Stock researchCompany · Financials
Loading stock research…