NASDAQ · HLNE

Hamilton Lane Incorporated

Financial Services · Asset Management

$83.91

Down-$1.75 (-2.04%)

Updated Nov 2, 2026, 7:41 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HLNE

HLNE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.535	$85.70	$82.955	$83.91	419.72K
Oct 29, 2026	$83.76	$86.39	$82.6702	$85.66	593.82K
Oct 28, 2026	$80.84	$82.894	$80.4301	$82.72	431.84K
Oct 27, 2026	$82.14	$83.395	$80.10	$81.32	468.42K
Oct 26, 2026	$82.46	$83.40	$81.15	$81.32	439.34K
Oct 23, 2026	$84.03	$84.58	$81.43	$82.27	671.5K
Oct 22, 2026	$81.40	$86.03	$81.115	$85.31	877.31K
Oct 21, 2026	$85.50	$85.50	$81.775	$82.46	517.81K
Oct 20, 2026	$82.59	$85.03	$82.59	$83.70	481.4K
Oct 19, 2026	$82.16	$83.01	$81.64	$82.26	454.89K
Oct 16, 2026	$84.20	$85.415	$80.205	$81.84	766.26K
Oct 15, 2026	$80.79	$84.12	$79.685	$83.50	992.04K
Oct 14, 2026	$81.75	$83.23	$80.66	$82.01	714.75K
Oct 13, 2026	$86.57	$88.43	$81.28	$82.92	829.11K
Oct 12, 2026	$85.86	$87.115	$84.77	$86.91	447.08K
Oct 9, 2026	$85.93	$86.95	$85.25	$85.67	412.7K
Oct 8, 2026	$84.53	$86.559	$83.9346	$85.66	642.98K
Oct 7, 2026	$85.50	$86.02	$83.42	$85.20	716.82K
Oct 6, 2026	$88.10	$88.32	$86.49	$86.50	459.3K
Oct 5, 2026	$86.24	$87.92	$85.235	$87.33	618.7K