NASDAQ · HLNE

Hamilton Lane Incorporated

Financial Services · Asset Management

$88.57

Down-$1.53 (-1.73%)

Updated Oct 2, 2026, 10:04 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HLNE

HLNE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

HLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$86.60	$90.02	$85.0502	$88.57	695.19K
Sep 30, 2026	$85.87	$86.99	$84.0304	$86.86	729.41K
Sep 29, 2026	$84.94	$86.7327	$84.59	$85.87	816.93K
Sep 28, 2026	$86.04	$86.04	$84.09	$84.96	418.43K
Sep 25, 2026	$86.11	$87.09	$85.43	$86.21	784.92K
Sep 24, 2026	$85.49	$85.60	$82.65	$85.34	776.23K
Sep 23, 2026	$86.57	$87.5739	$83.29	$85.70	684.58K
Sep 22, 2026	$89.93	$90.25	$83.29	$87.60	990.57K
Sep 21, 2026	$88.92	$89.10	$87.12	$88.34	620.59K
Sep 18, 2026	$87.39	$88.725	$85.85	$87.74	947.7K
Sep 17, 2026	$92.01	$92.04	$87.77	$88.30	677.24K
Sep 16, 2026	$93.14	$94.475	$88.15	$89.88	739.74K
Sep 15, 2026	$95.95	$96.57	$92.91	$93.03	514.11K
Sep 14, 2026	$95.26	$96.77	$94.5501	$96.27	443.22K
Sep 11, 2026	$97.50	$99.24	$95.39	$95.98	558.05K
Sep 10, 2026	$98.60	$100.305	$95.6801	$95.79	387.46K
Sep 9, 2026	$101.31	$101.91	$98.49	$98.88	681.94K
Sep 8, 2026	$102.92	$103.07	$101.00	$101.17	635.86K
Sep 4, 2026	$101.73	$103.74	$100.00	$103.06	335.45K
Sep 3, 2026	$105.26	$106.78	$102.315	$103.40	399.29K