analyst
HL
NASDAQ · HLNE
Hamilton Lane Incorporated
Financial Services · Asset Management
$101.17
Down-$1.94 (-1.92%)
Updated Sep 9, 2026, 3:54 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.49B
- P/E ratio
- 24.26
- Dividend yield
- 2.57%
- 52-week range
- $71.88 – $155.66
- Volume
- 635.86K
- Avg. volume
- 521.74K
Price performance
HLNE price history
1M range · 20 trading sessions · Daily adjusted prices
HLNE closed at $101.17 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $101.17
- Period change
- -3.50%
- Period low
- $100.84
- Period high
- $108.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $102.92 | $103.07 | $101.00 | $101.17 | 635.86K |
| Sep 4, 2026 | $101.73 | $103.74 | $100.00 | $103.06 | 335.45K |
| Sep 3, 2026 | $105.26 | $106.78 | $102.315 | $103.40 | 399.29K |
| Sep 2, 2026 | $102.63 | $105.12 | $102.22 | $103.16 | 659.21K |
| Sep 1, 2026 | $106.29 | $107.61 | $102.44 | $102.99 | 737.25K |
| Aug 31, 2026 | $105.22 | $109.88 | $105.045 | $108.82 | 684.74K |
| Aug 28, 2026 | $107.17 | $108.5077 | $105.88 | $106.04 | 340.48K |
| Aug 27, 2026 | $105.62 | $108.8629 | $105.21 | $106.88 | 585.79K |
| Aug 26, 2026 | $106.31 | $108.14 | $105.01 | $105.27 | 459.34K |
| Aug 25, 2026 | $105.02 | $106.87 | $103.35 | $106.83 | 477.58K |
| Aug 24, 2026 | $105.21 | $106.90 | $103.93 | $105.20 | 513.39K |
| Aug 21, 2026 | $105.55 | $106.3999 | $104.21 | $105.35 | 446.05K |
| Aug 20, 2026 | $104.80 | $106.10 | $103.08 | $104.06 | 511.05K |
| Aug 19, 2026 | $101.97 | $106.13 | $101.97 | $104.86 | 433.93K |
| Aug 18, 2026 | $100.74 | $102.63 | $98.74 | $101.10 | 419.81K |
| Aug 17, 2026 | $103.43 | $104.06 | $100.74 | $100.84 | 667.08K |
| Aug 14, 2026 | $107.19 | $107.19 | $103.80 | $104.24 | 560.37K |
| Aug 13, 2026 | $104.19 | $107.81 | $103.46 | $107.19 | 559.48K |
| Aug 12, 2026 | $104.63 | $105.25 | $102.23 | $103.29 | 728.25K |
| Aug 11, 2026 | $100.29 | $106.10 | $99.82 | $104.84 | 843.55K |
Latest HLNE news
The latest Smart Investors Daily articles mentioning HLNE.
Stock researchResearch & News · News
Loading stock research…