price
HL
NASDAQ · HLP
Hongli Group Inc.
Basic Materials · Steel
$1.43
Up+$0.03 (+1.78%)
Updated Sep 5, 2026, 9:06 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.66M
- P/E ratio
- 100.58
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $1.47
- Volume
- 132.48K
- Avg. volume
- 160.03K
Price performance
HLP price history
1M range · 21 trading sessions · Daily adjusted prices
HLP closed at $1.43 after 21 trading sessions, up 10.00% for the selected period.
- Last close
- $1.43
- Period change
- +10.00%
- Period low
- $1.18
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.36 | $1.45 | $1.36 | $1.43 | 132.48K |
| Sep 3, 2026 | $1.42 | $1.4594 | $1.36 | $1.405 | 155.59K |
| Sep 2, 2026 | $1.36 | $1.45 | $1.35 | $1.37 | 69.25K |
| Sep 1, 2026 | $1.41 | $1.47 | $1.38 | $1.38 | 76.61K |
| Aug 31, 2026 | $1.25 | $1.39 | $1.25 | $1.37 | 112.4K |
| Aug 28, 2026 | $1.31 | $1.35 | $1.27 | $1.28 | 8.47K |
| Aug 27, 2026 | $1.28 | $1.39 | $1.25 | $1.29 | 23.89K |
| Aug 26, 2026 | $1.34 | $1.34 | $1.26 | $1.27 | 17.62K |
| Aug 25, 2026 | $1.28 | $1.34 | $1.28 | $1.30 | 39.88K |
| Aug 24, 2026 | $1.19 | $1.30 | $1.19 | $1.25 | 75.27K |
| Aug 21, 2026 | $1.23 | $1.30 | $1.18 | $1.18 | 43.67K |
| Aug 20, 2026 | $1.205 | $1.22 | $1.17 | $1.19 | 59.5K |
| Aug 19, 2026 | $1.24 | $1.27 | $1.195 | $1.22 | 54.74K |
| Aug 18, 2026 | $1.21 | $1.25 | $1.21 | $1.21 | 22.73K |
| Aug 17, 2026 | $1.272 | $1.30 | $1.22 | $1.22 | 27.25K |
| Aug 14, 2026 | $1.30 | $1.32 | $1.27 | $1.27 | 30.82K |
| Aug 13, 2026 | $1.272 | $1.32 | $1.26 | $1.30 | 60.74K |
| Aug 12, 2026 | $1.2837 | $1.33 | $1.2111 | $1.28 | 64.1K |
| Aug 11, 2026 | $1.30 | $1.38 | $1.28 | $1.30 | 53.98K |
| Aug 10, 2026 | $1.24 | $1.34 | $1.21 | $1.21 | 57.5K |
| Aug 7, 2026 | $1.29 | $1.37 | $1.26 | $1.30 | 40.31K |
Latest HLP news
The latest Smart Investors Daily articles mentioning HLP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…