HL
NASDAQ · HLTH
Cue Health Inc.
Healthcare · Medical - Healthcare Information Services
$28.72
Up+$0.80 (+2.88%)
Updated Oct 12, 2026, 2:52 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.9M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 6.7K
- Avg. volume
- 23.24M
Price performance · HLTH
HLTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HLTH closed at $28.72 after 20 trading sessions, up 2.43% for the selected period.
- Last close
- $28.72
- Period change
- +2.43%
- Period low
- $27.91
- Period high
- $30.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $29.29 | $29.29 | $28.11 | $28.7153 | 6.7K |
| Oct 8, 2026 | $27.57 | $28.095 | $27.30 | $27.9107 | 13.22K |
| Oct 7, 2026 | $28.28 | $28.52 | $28.00 | $28.1373 | 10.69K |
| Oct 6, 2026 | $31.71 | $31.71 | $28.58 | $28.6151 | 20.92K |
| Oct 5, 2026 | $29.83 | $30.78 | $29.65 | $30.5689 | 7.41K |
| Oct 2, 2026 | $29.87 | $29.87 | $29.41 | $29.6752 | 11.03K |
| Oct 1, 2026 | $30.35 | $30.35 | $29.5085 | $29.5085 | 3.29K |
| Sep 30, 2026 | $30.18 | $30.50 | $30.07 | $30.1005 | 7.44K |
| Sep 29, 2026 | $29.99 | $30.00 | $29.50 | $29.9626 | 5.86K |
| Sep 28, 2026 | $29.54 | $29.8412 | $29.41 | $29.7071 | 4K |
| Sep 25, 2026 | $29.66 | $29.66 | $29.23 | $29.5947 | 7.63K |
| Sep 24, 2026 | $28.85 | $29.7018 | $28.85 | $29.7018 | 31.9K |
| Sep 23, 2026 | $29.74 | $29.74 | $28.69 | $28.8463 | 11.35K |
| Sep 22, 2026 | $29.50 | $30.04 | $29.50 | $29.8167 | 13.21K |
| Sep 21, 2026 | $30.38 | $30.38 | $29.2125 | $29.352 | 3.71K |
| Sep 18, 2026 | $29.53 | $29.53 | $29.175 | $29.3019 | 12.17K |
| Sep 17, 2026 | $29.12 | $29.52 | $29.12 | $29.3593 | 10.65K |
| Sep 16, 2026 | $28.45 | $28.45 | $28.016 | $28.016 | 6.42K |
| Sep 15, 2026 | $28.10 | $28.18 | $27.77 | $28.1643 | 4.34K |
| Sep 14, 2026 | $27.5628 | $28.0352 | $27.5305 | $28.0352 | 4.96K |
Latest HLTH news
The latest Smart Investors Daily articles mentioning HLTH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
