NASDAQ · HNDL

Strategy Shares Nasdaq 7 Handl Index ETF

Financial Services · Asset Management

$22.55

Up+$0.01 (+0.04%)

Updated Aug 22, 2026, 11:07 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HNDL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HNDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$22.58	$22.5899	$22.53	$22.55	91.05K
Aug 20, 2026	$22.63	$22.6555	$22.54	$22.54	51.78K
Aug 19, 2026	$22.78	$22.78	$22.6246	$22.72	84.57K
Aug 18, 2026	$22.72	$22.72	$22.6414	$22.6558	92.01K
Aug 17, 2026	$22.70	$22.79	$22.61	$22.6791	126.57K
Aug 14, 2026	$22.83	$22.83	$22.74	$22.79	98.23K
Aug 13, 2026	$22.78	$22.8499	$22.66	$22.78	62.92K
Aug 12, 2026	$22.75	$22.84	$22.74	$22.74	68.28K
Aug 11, 2026	$22.74	$22.74	$22.6788	$22.68	48.56K
Aug 10, 2026	$22.72	$22.75	$22.64	$22.6602	84.39K
Aug 7, 2026	$22.68	$22.7537	$22.68	$22.72	136.34K
Aug 6, 2026	$22.50	$22.735	$22.50	$22.6483	75.52K
Aug 5, 2026	$22.79	$22.8437	$22.68	$22.7213	61.2K
Aug 4, 2026	$22.56	$22.80	$22.55	$22.75	50.58K
Aug 3, 2026	$22.50	$22.59	$22.45	$22.5672	60.7K
Jul 31, 2026	$22.39	$22.50	$22.30	$22.4688	45.35K
Jul 30, 2026	$22.37	$22.4633	$22.32	$22.4551	45.26K
Jul 29, 2026	$22.69	$22.69	$22.28	$22.36	37.01K
Jul 28, 2026	$22.61	$22.61	$22.52	$22.56	35.63K
Jul 27, 2026	$22.57	$22.69	$22.44	$22.4752	45.84K
Jul 24, 2026	$22.46	$22.6999	$22.46	$22.54	30.28K