NASDAQ · HNRG

Hallador Energy Company

Energy · Coal

$13.49

Down-$0.03 (-0.22%)

Updated Oct 4, 2026, 8:01 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HNRG

HNRG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$13.69	$14.06	$13.38	$13.49	541.56K
Oct 1, 2026	$13.87	$13.89	$13.19	$13.52	1.04M
Sep 30, 2026	$14.17	$14.26	$13.83	$13.87	530.12K
Sep 29, 2026	$14.42	$14.47	$14.025	$14.09	552.51K
Sep 28, 2026	$14.70	$14.98	$14.03	$14.39	611.54K
Sep 25, 2026	$14.51	$14.80	$14.32	$14.72	614.1K
Sep 24, 2026	$14.41	$14.69	$14.13	$14.54	686.25K
Sep 23, 2026	$14.97	$15.00	$14.50	$14.51	523.71K
Sep 22, 2026	$15.04	$15.255	$14.9301	$15.07	637.03K
Sep 21, 2026	$15.15	$15.30	$14.995	$15.01	482.68K
Sep 18, 2026	$15.19	$15.41	$14.90	$15.12	1M
Sep 17, 2026	$14.90	$16.125	$14.88	$15.17	1.72M
Sep 16, 2026	$14.51	$14.831	$14.445	$14.69	964.17K
Sep 15, 2026	$14.53	$14.595	$13.955	$14.33	724.55K
Sep 14, 2026	$15.01	$15.22	$14.48	$14.48	609.65K
Sep 11, 2026	$15.77	$15.795	$15.33	$15.34	490.89K
Sep 10, 2026	$16.23	$16.49	$15.56	$15.60	652.06K
Sep 9, 2026	$17.14	$17.14	$16.39	$16.52	475.54K
Sep 8, 2026	$16.78	$17.30	$16.70	$16.90	835.92K