NASDAQ · HOG

Harley-Davidson, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$25.97

Up+$1.89 (+7.28%)

Updated Aug 13, 2026, 8:07 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HOG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$26.88	$26.99	$25.78	$25.97	1.62M
Aug 11, 2026	$26.09	$27.15	$25.9032	$26.72	1.67M
Aug 10, 2026	$25.82	$26.10	$25.59	$26.09	1.06M
Aug 7, 2026	$25.88	$26.30	$25.76	$26.01	1.12M
Aug 6, 2026	$26.57	$26.57	$25.55	$25.70	1.37M
Aug 5, 2026	$26.55	$26.74	$26.07	$26.19	2.15M
Aug 4, 2026	$26.11	$26.945	$25.87	$26.51	2.78M
Aug 3, 2026	$24.77	$25.42	$24.70	$25.31	2.6M
Jul 31, 2026	$24.66	$24.92	$24.19	$24.54	1.66M
Jul 30, 2026	$24.80	$24.945	$24.33	$24.64	1.69M
Jul 29, 2026	$25.44	$25.71	$24.43	$24.83	3M
Jul 28, 2026	$24.53	$25.64	$24.45	$25.29	3.25M
Jul 27, 2026	$25.69	$25.85	$24.58	$24.79	3.33M
Jul 24, 2026	$26.33	$26.40	$25.41	$25.49	3.21M
Jul 23, 2026	$27.46	$27.9547	$25.585	$26.52	4.84M
Jul 22, 2026	$28.425	$28.77	$27.38	$27.62	3.1M
Jul 21, 2026	$27.65	$28.49	$27.29	$28.45	4.71M
Jul 20, 2026	$27.485	$28.035	$26.96	$27.82	5.27M
Jul 17, 2026	$26.57	$27.22	$26.30	$26.58	2.15M
Jul 16, 2026	$26.18	$26.87	$26.02	$26.81	2.32M
Jul 15, 2026	$25.18	$26.13	$24.96	$25.95	2.07M