NASDAQ · HOOD

Robinhood Markets, Inc.

Financial Services · Financial - Capital Markets

$94.56

Down-$3.44 (-3.64%)

Updated Oct 28, 2026, 2:03 PM

SID Score

5.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HOOD

HOOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HOOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$95.19	$96.71	$94.02	$94.56	28.42M
Oct 26, 2026	$94.21	$94.37	$91.631	$92.84	15.48M
Oct 23, 2026	$96.43	$97.75	$94.79	$95.07	13.97M
Oct 22, 2026	$97.775	$101.38	$95.6243	$96.58	19.17M
Oct 21, 2026	$101.37	$103.15	$98.8801	$101.93	13.91M
Oct 20, 2026	$95.04	$101.1034	$94.7702	$98.21	14.02M
Oct 19, 2026	$100.325	$101.215	$96.475	$96.52	15.47M
Oct 16, 2026	$102.705	$104.4048	$97.48	$98.87	20.14M
Oct 15, 2026	$97.435	$104.34	$94.5194	$103.99	21.23M
Oct 14, 2026	$107.20	$109.22	$100.44	$101.08	23.55M
Oct 13, 2026	$108.78	$111.99	$108.50	$110.52	15.07M
Oct 12, 2026	$108.70	$109.9805	$107.80	$109.22	12.39M
Oct 9, 2026	$108.84	$109.85	$106.70	$109.02	13.75M
Oct 8, 2026	$107.38	$109.38	$105.11	$107.01	22.68M
Oct 7, 2026	$108.44	$110.18	$107.51	$109.51	18.87M
Oct 6, 2026	$115.01	$116.25	$111.74	$112.00	17.56M
Oct 5, 2026	$114.86	$115.48	$112.60	$114.11	19.58M
Oct 2, 2026	$113.585	$119.38	$112.44	$112.74	29.38M
Oct 1, 2026	$112.07	$113.81	$110.66	$111.15	18.27M
Sep 30, 2026	$122.61	$123.49	$111.95	$112.50	35.14M
Sep 29, 2026	$118.83	$119.1899	$114.93	$116.22	15.19M