NASDAQ · HOOD

Robinhood Markets, Inc.

Financial Services · Financial - Capital Markets

$112.74

Up+$1.59 (+1.43%)

Updated Oct 3, 2026, 4:21 PM

SID Score

5.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · HOOD

HOOD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HOOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$113.585	$119.38	$112.44	$112.74	29.38M
Oct 1, 2026	$112.07	$113.81	$110.66	$111.15	18.27M
Sep 30, 2026	$122.61	$123.49	$111.95	$112.50	35.14M
Sep 29, 2026	$118.83	$119.1899	$114.93	$116.22	15.19M
Sep 28, 2026	$118.025	$120.17	$116.06	$116.46	12.9M
Sep 25, 2026	$121.63	$121.90	$117.53	$119.40	13.92M
Sep 24, 2026	$119.50	$123.5596	$119.091	$120.82	14.97M
Sep 23, 2026	$122.78	$126.74	$122.24	$122.70	19.08M
Sep 22, 2026	$123.00	$126.16	$122.46	$124.25	16.05M
Sep 21, 2026	$125.045	$126.41	$121.505	$123.30	28.3M
Sep 18, 2026	$113.34	$120.5699	$111.06	$119.82	39.36M
Sep 17, 2026	$110.10	$110.55	$106.08	$109.81	21.91M
Sep 16, 2026	$110.27	$111.05	$101.7045	$104.42	33.63M
Sep 15, 2026	$111.715	$112.85	$105.8593	$110.45	28.75M
Sep 14, 2026	$112.26	$116.345	$111.96	$114.33	17.09M
Sep 11, 2026	$113.35	$116.40	$111.02	$112.57	19.73M
Sep 10, 2026	$112.69	$116.30	$111.95	$113.33	16.57M
Sep 9, 2026	$120.77	$121.42	$115.09	$115.28	18.69M
Sep 8, 2026	$125.07	$125.25	$117.08	$117.34	26.06M
Sep 4, 2026	$120.475	$124.70	$119.82	$122.11	23.73M