NASDAQ · HOPE

Hope Bancorp, Inc.

Financial Services · Banks - Regional

$13.97

Up+$0.00 (+0.00%)

Updated Aug 22, 2026, 2:52 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOPE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.11	$14.13	$13.845	$13.97	1.41M
Aug 20, 2026	$13.92	$14.02	$13.86	$13.97	825.5K
Aug 19, 2026	$14.29	$14.335	$13.912	$13.97	1.2M
Aug 18, 2026	$14.38	$14.43	$14.17	$14.24	640.26K
Aug 17, 2026	$14.40	$14.45	$14.305	$14.36	722.56K
Aug 14, 2026	$14.50	$14.594	$14.355	$14.45	859.04K
Aug 13, 2026	$14.30	$14.50	$14.30	$14.50	1.19M
Aug 12, 2026	$14.28	$14.365	$14.215	$14.30	815.93K
Aug 11, 2026	$14.02	$14.27	$14.02	$14.24	997.57K
Aug 10, 2026	$13.94	$14.01	$13.82	$14.00	898.68K
Aug 7, 2026	$13.96	$14.05	$13.83	$13.99	988.44K
Aug 6, 2026	$14.16	$14.195	$13.93	$13.96	927.18K
Aug 5, 2026	$14.38	$14.40	$14.205	$14.27	1.24M
Aug 4, 2026	$14.20	$14.48	$14.12	$14.36	1.48M
Aug 3, 2026	$14.11	$14.28	$14.11	$14.19	1.48M
Jul 31, 2026	$14.11	$14.125	$13.87	$14.01	1.1M
Jul 30, 2026	$14.17	$14.225	$13.97	$14.03	908.45K
Jul 29, 2026	$14.03	$14.19	$13.98	$14.12	1.23M
Jul 28, 2026	$13.85	$14.21	$13.755	$14.12	1.1M
Jul 27, 2026	$13.59	$13.95	$13.59	$13.82	1.24M
Jul 24, 2026	$13.48	$13.615	$13.36	$13.45	1.09M