NASDAQ · HOVR

New Horizon Aircraft Ltd.

Industrials · Aerospace & Defense

$1.60

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 7:15 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOVR

HOVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HOVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.65	$1.6846	$1.60	$1.60	581.08K
Oct 5, 2026	$1.69	$1.714	$1.61	$1.63	568.86K
Oct 2, 2026	$1.71	$1.71	$1.655	$1.68	279.75K
Oct 1, 2026	$1.725	$1.7297	$1.65	$1.67	305.31K
Sep 30, 2026	$1.73	$1.77	$1.70	$1.70	327.86K
Sep 29, 2026	$1.70	$1.7699	$1.69	$1.70	289.82K
Sep 28, 2026	$1.68	$1.72	$1.67	$1.70	354.45K
Sep 25, 2026	$1.76	$1.79	$1.71	$1.73	501.63K
Sep 24, 2026	$1.71	$1.755	$1.6772	$1.75	387.61K
Sep 23, 2026	$1.76	$1.77	$1.675	$1.69	348.32K
Sep 22, 2026	$1.75	$1.78	$1.72	$1.77	374.78K
Sep 21, 2026	$1.67	$1.73	$1.67	$1.72	473.17K
Sep 18, 2026	$1.68	$1.71	$1.64	$1.66	200.82K
Sep 17, 2026	$1.66	$1.70	$1.65	$1.67	391.32K
Sep 16, 2026	$1.62	$1.64	$1.58	$1.63	391.71K
Sep 15, 2026	$1.64	$1.66	$1.54	$1.61	837.42K
Sep 14, 2026	$1.60	$1.67	$1.595	$1.65	569.2K
Sep 11, 2026	$1.63	$1.68	$1.63	$1.66	237.21K
Sep 10, 2026	$1.61	$1.65	$1.605	$1.62	397.11K
Sep 9, 2026	$1.66	$1.69	$1.62	$1.63	542.66K
Sep 8, 2026	$1.68	$1.72	$1.66	$1.66	784.51K