sec filing
HO
NASDAQ · HOVR
New Horizon Aircraft Ltd.
Industrials · Aerospace & Defense
$1.60
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 7:15 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.06M
- P/E ratio
- -25.33
- Dividend yield
- 0.00%
- 52-week range
- $1.25 – $3.68
- Volume
- 581.08K
- Avg. volume
- 1.41M
Price performance · HOVR
HOVR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HOVR closed at $1.60 after 21 trading sessions, down 3.61% for the selected period.
- Last close
- $1.60
- Period change
- -3.61%
- Period low
- $1.60
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.65 | $1.6846 | $1.60 | $1.60 | 581.08K |
| Oct 5, 2026 | $1.69 | $1.714 | $1.61 | $1.63 | 568.86K |
| Oct 2, 2026 | $1.71 | $1.71 | $1.655 | $1.68 | 279.75K |
| Oct 1, 2026 | $1.725 | $1.7297 | $1.65 | $1.67 | 305.31K |
| Sep 30, 2026 | $1.73 | $1.77 | $1.70 | $1.70 | 327.86K |
| Sep 29, 2026 | $1.70 | $1.7699 | $1.69 | $1.70 | 289.82K |
| Sep 28, 2026 | $1.68 | $1.72 | $1.67 | $1.70 | 354.45K |
| Sep 25, 2026 | $1.76 | $1.79 | $1.71 | $1.73 | 501.63K |
| Sep 24, 2026 | $1.71 | $1.755 | $1.6772 | $1.75 | 387.61K |
| Sep 23, 2026 | $1.76 | $1.77 | $1.675 | $1.69 | 348.32K |
| Sep 22, 2026 | $1.75 | $1.78 | $1.72 | $1.77 | 374.78K |
| Sep 21, 2026 | $1.67 | $1.73 | $1.67 | $1.72 | 473.17K |
| Sep 18, 2026 | $1.68 | $1.71 | $1.64 | $1.66 | 200.82K |
| Sep 17, 2026 | $1.66 | $1.70 | $1.65 | $1.67 | 391.32K |
| Sep 16, 2026 | $1.62 | $1.64 | $1.58 | $1.63 | 391.71K |
| Sep 15, 2026 | $1.64 | $1.66 | $1.54 | $1.61 | 837.42K |
| Sep 14, 2026 | $1.60 | $1.67 | $1.595 | $1.65 | 569.2K |
| Sep 11, 2026 | $1.63 | $1.68 | $1.63 | $1.66 | 237.21K |
| Sep 10, 2026 | $1.61 | $1.65 | $1.605 | $1.62 | 397.11K |
| Sep 9, 2026 | $1.66 | $1.69 | $1.62 | $1.63 | 542.66K |
| Sep 8, 2026 | $1.68 | $1.72 | $1.66 | $1.66 | 784.51K |
Latest HOVR news
The latest Smart Investors Daily articles mentioning HOVR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…