NASDAQ · HOVR

New Horizon Aircraft Ltd.

Industrials · Aerospace & Defense

$1.19

Down-$0.02 (-1.68%)

Updated Nov 4, 2026, 11:22 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOVR

HOVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HOVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.17	$1.21	$1.15	$1.19	292.44K
Nov 2, 2026	$1.20	$1.24	$1.16	$1.165	321.18K
Oct 30, 2026	$1.24	$1.2475	$1.16	$1.195	754.16K
Oct 29, 2026	$1.28	$1.305	$1.255	$1.27	483.75K
Oct 28, 2026	$1.30	$1.32	$1.24	$1.30	473.23K
Oct 27, 2026	$1.30	$1.3288	$1.27	$1.30	603.69K
Oct 26, 2026	$1.31	$1.31	$1.26	$1.27	410.33K
Oct 23, 2026	$1.30	$1.3362	$1.28	$1.28	378.38K
Oct 22, 2026	$1.33	$1.34	$1.285	$1.305	467.1K
Oct 21, 2026	$1.36	$1.37	$1.34	$1.35	524.91K
Oct 20, 2026	$1.37	$1.411	$1.34	$1.345	389.61K
Oct 19, 2026	$1.41	$1.4498	$1.385	$1.39	471.7K
Oct 16, 2026	$1.42	$1.44	$1.37	$1.38	418.82K
Oct 15, 2026	$1.39	$1.42	$1.34	$1.41	635.93K
Oct 14, 2026	$1.43	$1.431	$1.37	$1.385	1.22M
Oct 13, 2026	$1.47	$1.48	$1.42	$1.46	669.21K
Oct 12, 2026	$1.54	$1.565	$1.49	$1.51	722.03K
Oct 9, 2026	$1.65	$1.65	$1.47	$1.55	1.19M
Oct 8, 2026	$1.60	$1.60	$1.51	$1.53	671.01K
Oct 7, 2026	$1.60	$1.61	$1.55	$1.60	577.4K
Oct 6, 2026	$1.65	$1.6846	$1.60	$1.60	581.08K