NASDAQ · HOVR

New Horizon Aircraft Ltd.

Industrials · Aerospace & Defense

$1.65

Down-$0.04 (-2.42%)

Updated Sep 15, 2026, 8:15 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.60	$1.67	$1.595	$1.65	569.2K
Sep 11, 2026	$1.63	$1.68	$1.63	$1.66	237.21K
Sep 10, 2026	$1.61	$1.65	$1.605	$1.62	397.11K
Sep 9, 2026	$1.66	$1.69	$1.62	$1.63	542.66K
Sep 8, 2026	$1.68	$1.72	$1.66	$1.66	784.51K
Sep 4, 2026	$1.69	$1.718	$1.65	$1.68	967.5K
Sep 3, 2026	$1.67	$1.6984	$1.65	$1.67	589.22K
Sep 2, 2026	$1.60	$1.665	$1.595	$1.66	632.45K
Sep 1, 2026	$1.66	$1.66	$1.59	$1.595	693.16K
Aug 31, 2026	$1.73	$1.74	$1.5901	$1.67	1.32M
Aug 28, 2026	$1.82	$1.83	$1.74	$1.77	551.16K
Aug 27, 2026	$1.84	$1.85	$1.78	$1.81	428.46K
Aug 26, 2026	$1.85	$1.895	$1.815	$1.82	409.51K
Aug 25, 2026	$1.82	$1.90	$1.81	$1.88	466.64K
Aug 24, 2026	$1.83	$1.84	$1.80	$1.83	538.1K
Aug 21, 2026	$1.86	$1.88	$1.82	$1.87	403.01K
Aug 20, 2026	$1.86	$1.89	$1.81	$1.84	579.88K
Aug 19, 2026	$1.90	$1.9473	$1.81	$1.885	853.91K
Aug 18, 2026	$1.96	$1.97	$1.88	$1.89	655.36K
Aug 17, 2026	$1.96	$2.02	$1.9201	$1.98	680.15K