earnings
HO
NASDAQ · HOWL
Werewolf Therapeutics, Inc.
Healthcare · Biotechnology
$0.97
Down-$0.04 (-3.96%)
Updated Nov 11, 2026, 1:35 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.38M
- P/E ratio
- -0.69
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $1.21
- Volume
- 217.81K
- Avg. volume
- 938.4K
Price performance · HOWL
HOWL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
HOWL closed at $0.97 after 21 trading sessions, down 2.13% for the selected period.
- Last close
- $0.97
- Period change
- -2.13%
- Period low
- $0.97
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.01 | $1.01 | $0.97 | $0.97 | 217.81K |
| Nov 9, 2026 | $1.03 | $1.07 | $1.00 | $1.01 | 335.19K |
| Nov 6, 2026 | $1.02 | $1.03 | $0.9826 | $1.01 | 176.64K |
| Nov 5, 2026 | $1.06 | $1.07 | $1.00 | $1.02 | 302.81K |
| Nov 4, 2026 | $1.08 | $1.10 | $1.05 | $1.09 | 302.73K |
| Nov 3, 2026 | $1.04 | $1.08 | $1.03 | $1.07 | 251.51K |
| Nov 2, 2026 | $0.9862 | $1.06 | $0.9862 | $1.05 | 272.2K |
| Oct 30, 2026 | $1.09 | $1.09 | $0.97 | $0.9861 | 415.56K |
| Oct 29, 2026 | $1.08 | $1.10 | $1.0501 | $1.10 | 400.92K |
| Oct 28, 2026 | $1.03 | $1.08 | $1.02 | $1.06 | 388.96K |
| Oct 27, 2026 | $0.99 | $1.05 | $0.96 | $1.04 | 308.1K |
| Oct 26, 2026 | $0.99 | $0.9999 | $0.95 | $0.9806 | 477.48K |
| Oct 23, 2026 | $1.01 | $1.03 | $0.9801 | $0.9801 | 211.04K |
| Oct 22, 2026 | $1.01 | $1.05 | $1.00 | $1.01 | 184.16K |
| Oct 21, 2026 | $1.05 | $1.06 | $1.01 | $1.03 | 199.37K |
| Oct 20, 2026 | $1.03 | $1.09 | $1.03 | $1.05 | 485.74K |
| Oct 19, 2026 | $0.9792 | $1.055 | $0.9792 | $1.04 | 378.85K |
| Oct 16, 2026 | $1.01 | $1.01 | $0.9703 | $0.98 | 309.25K |
| Oct 15, 2026 | $0.9615 | $1.0176 | $0.9615 | $0.997 | 426.22K |
| Oct 14, 2026 | $0.99 | $1.025 | $0.9657 | $0.98 | 664.07K |
| Oct 13, 2026 | $1.00 | $1.0101 | $0.97 | $0.9911 | 355.21K |
Latest HOWL news
The latest Smart Investors Daily articles mentioning HOWL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…