NASDAQ · HOWL

Werewolf Therapeutics, Inc.

Healthcare · Biotechnology

$0.99

Up+$0.01 (+0.75%)

Updated Sep 24, 2026, 7:20 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOWL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$0.9739	$0.9898	$0.9699	$0.9894	316.71K
Sep 22, 2026	$0.99	$0.995	$0.9706	$0.982	375.93K
Sep 21, 2026	$0.9849	$0.99	$0.9598	$0.98	476.6K
Sep 18, 2026	$0.967	$1.01	$0.96	$0.965	1.23M
Sep 17, 2026	$0.94	$0.98	$0.935	$0.963	583.85K
Sep 16, 2026	$0.96	$0.985	$0.919	$0.919	1.51M
Sep 15, 2026	$0.9506	$0.9817	$0.923	$0.98	1.21M
Sep 14, 2026	$0.97	$0.9948	$0.93	$0.9579	969.89K
Sep 11, 2026	$0.97	$1.02	$0.96	$0.982	549.2K
Sep 10, 2026	$0.96	$0.9885	$0.9501	$0.9885	901.79K
Sep 9, 2026	$0.9749	$0.9895	$0.9501	$0.965	867.59K
Sep 8, 2026	$0.96	$0.99	$0.943	$0.98	671.09K
Sep 4, 2026	$0.94	$0.9671	$0.9301	$0.9663	489.8K
Sep 3, 2026	$0.97	$1.02	$0.9333	$0.9438	1.33M
Sep 2, 2026	$0.9429	$0.9983	$0.9401	$0.9983	1.31M
Sep 1, 2026	$0.9174	$0.9675	$0.912	$0.9575	982.57K
Aug 31, 2026	$0.935	$0.9489	$0.90	$0.941	1.27M
Aug 28, 2026	$0.9747	$1.03	$0.9273	$0.9433	2.33M
Aug 27, 2026	$0.99	$0.9981	$0.9144	$0.9708	2.22M
Aug 26, 2026	$0.90	$1.05	$0.8979	$0.9888	11.62M