NASDAQ · HOWL

Werewolf Therapeutics, Inc.

Healthcare · Biotechnology

$1.05

Up+$0.01 (+0.48%)

Updated Oct 21, 2026, 2:17 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOWL

HOWL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HOWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.03	$1.09	$1.03	$1.05	485.74K
Oct 19, 2026	$0.9792	$1.055	$0.9792	$1.04	378.85K
Oct 16, 2026	$1.01	$1.01	$0.9703	$0.98	309.25K
Oct 15, 2026	$0.9615	$1.0176	$0.9615	$0.997	426.22K
Oct 14, 2026	$0.99	$1.025	$0.9657	$0.98	664.07K
Oct 13, 2026	$1.00	$1.0101	$0.97	$0.9911	355.21K
Oct 12, 2026	$0.98	$1.02	$0.9601	$0.9818	811.41K
Oct 9, 2026	$0.93	$0.99	$0.9201	$0.9796	704.63K
Oct 8, 2026	$0.92	$0.9281	$0.907	$0.91	631.37K
Oct 7, 2026	$0.916	$0.9246	$0.9077	$0.9201	381.62K
Oct 6, 2026	$0.94	$0.94	$0.9101	$0.9202	279.15K
Oct 5, 2026	$0.93	$0.9499	$0.91	$0.93	239.08K
Oct 2, 2026	$0.89	$0.9397	$0.89	$0.9281	471.3K
Oct 1, 2026	$0.92	$0.925	$0.8812	$0.8815	299.33K
Sep 30, 2026	$0.91	$0.9397	$0.8901	$0.9223	829.17K
Sep 29, 2026	$0.94	$0.9504	$0.88	$0.91	974.19K
Sep 28, 2026	$0.97	$0.97	$0.925	$0.93	701.24K
Sep 25, 2026	$0.975	$0.9826	$0.9599	$0.9599	454.93K
Sep 24, 2026	$0.9852	$0.9899	$0.967	$0.981	228.27K
Sep 23, 2026	$0.9739	$0.9898	$0.9699	$0.9894	316.71K
Sep 22, 2026	$0.99	$0.995	$0.9706	$0.982	375.93K