NASDAQ · HOWL

Werewolf Therapeutics, Inc.

Healthcare · Biotechnology

$0.96

Up+$0.02 (+1.75%)

Updated Sep 2, 2026, 7:31 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOWL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$0.9174	$0.9675	$0.912	$0.9575	982.57K
Aug 31, 2026	$0.935	$0.9489	$0.90	$0.941	1.27M
Aug 28, 2026	$0.9747	$1.03	$0.9273	$0.9433	2.33M
Aug 27, 2026	$0.99	$0.9981	$0.9144	$0.9708	2.22M
Aug 26, 2026	$0.90	$1.05	$0.8979	$0.9888	11.62M
Aug 25, 2026	$0.8656	$0.9344	$0.84	$0.89	6.43M
Aug 24, 2026	$0.85	$0.90	$0.811	$0.8833	12.04M
Aug 21, 2026	$0.98	$1.05	$0.86	$0.8735	296.73M
Aug 20, 2026	$0.4221	$0.44	$0.4033	$0.4312	66.02M
Aug 19, 2026	$0.4092	$0.42	$0.4033	$0.4093	155.58K
Aug 18, 2026	$0.3997	$0.4161	$0.3997	$0.4092	87.22K
Aug 17, 2026	$0.411	$0.425	$0.3922	$0.4055	292.16K
Aug 14, 2026	$0.40	$0.425	$0.3866	$0.4047	274.54K
Aug 13, 2026	$0.39	$0.4022	$0.3821	$0.386	114.59K
Aug 12, 2026	$0.395	$0.40	$0.363	$0.3819	452.21K
Aug 11, 2026	$0.40	$0.40	$0.37	$0.3837	146.14K
Aug 10, 2026	$0.3967	$0.4126	$0.382	$0.382	157.71K
Aug 7, 2026	$0.4067	$0.426	$0.3971	$0.3971	391.14K
Aug 6, 2026	$0.411	$0.411	$0.3973	$0.4028	97.32K
Aug 5, 2026	$0.4096	$0.4193	$0.3916	$0.402	274.63K
Aug 4, 2026	$0.3708	$0.4197	$0.3702	$0.4146	605.04K