sec filing
HO
NASDAQ · HOWL
Werewolf Therapeutics, Inc.
Healthcare · Biotechnology
$0.96
Up+$0.02 (+1.75%)
Updated Sep 2, 2026, 6:49 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.38M
- P/E ratio
- -0.69
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $2.38
- Volume
- 982.57K
- Avg. volume
- 938.4K
Price performance
HOWL price history
1M range · 21 trading sessions · Daily adjusted prices
HOWL closed at $0.96 after 21 trading sessions, up 130.95% for the selected period.
- Last close
- $0.96
- Period change
- +130.95%
- Period low
- $0.38
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $0.9174 | $0.9675 | $0.912 | $0.9575 | 982.57K |
| Aug 31, 2026 | $0.935 | $0.9489 | $0.90 | $0.941 | 1.27M |
| Aug 28, 2026 | $0.9747 | $1.03 | $0.9273 | $0.9433 | 2.33M |
| Aug 27, 2026 | $0.99 | $0.9981 | $0.9144 | $0.9708 | 2.22M |
| Aug 26, 2026 | $0.90 | $1.05 | $0.8979 | $0.9888 | 11.62M |
| Aug 25, 2026 | $0.8656 | $0.9344 | $0.84 | $0.89 | 6.43M |
| Aug 24, 2026 | $0.85 | $0.90 | $0.811 | $0.8833 | 12.04M |
| Aug 21, 2026 | $0.98 | $1.05 | $0.86 | $0.8735 | 296.73M |
| Aug 20, 2026 | $0.4221 | $0.44 | $0.4033 | $0.4312 | 66.02M |
| Aug 19, 2026 | $0.4092 | $0.42 | $0.4033 | $0.4093 | 155.58K |
| Aug 18, 2026 | $0.3997 | $0.4161 | $0.3997 | $0.4092 | 87.22K |
| Aug 17, 2026 | $0.411 | $0.425 | $0.3922 | $0.4055 | 292.16K |
| Aug 14, 2026 | $0.40 | $0.425 | $0.3866 | $0.4047 | 274.54K |
| Aug 13, 2026 | $0.39 | $0.4022 | $0.3821 | $0.386 | 114.59K |
| Aug 12, 2026 | $0.395 | $0.40 | $0.363 | $0.3819 | 452.21K |
| Aug 11, 2026 | $0.40 | $0.40 | $0.37 | $0.3837 | 146.14K |
| Aug 10, 2026 | $0.3967 | $0.4126 | $0.382 | $0.382 | 157.71K |
| Aug 7, 2026 | $0.4067 | $0.426 | $0.3971 | $0.3971 | 391.14K |
| Aug 6, 2026 | $0.411 | $0.411 | $0.3973 | $0.4028 | 97.32K |
| Aug 5, 2026 | $0.4096 | $0.4193 | $0.3916 | $0.402 | 274.63K |
| Aug 4, 2026 | $0.3708 | $0.4197 | $0.3702 | $0.4146 | 605.04K |
Latest HOWL news
The latest Smart Investors Daily articles mentioning HOWL.
Stock researchResearch & News · SEC Filings
Loading stock research…