NASDAQ · HOYY

GraniteShares YieldBOOST HOOD ETF

Financial Services · Asset Management - Income

$4.57

Up+$0.02 (+0.54%)

Updated Oct 10, 2026, 8:16 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOYY

HOYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.54	$4.57	$4.51	$4.57	33.8K
Oct 8, 2026	$4.59	$4.61	$4.56	$4.61	19.41K
Oct 7, 2026	$4.58	$4.625	$4.53	$4.62	50.28K
Oct 6, 2026	$4.67	$4.6998	$4.64	$4.65	470.27K
Oct 5, 2026	$4.63	$4.65	$4.62	$4.6453	42.52K
Oct 2, 2026	$4.62	$4.70	$4.60	$4.605	56.66K
Oct 1, 2026	$4.73	$4.73	$4.66	$4.6747	51.56K
Sep 30, 2026	$4.88	$4.88	$4.69	$4.72	47.65K
Sep 29, 2026	$4.81	$4.81	$4.74	$4.75	25.22K
Sep 28, 2026	$4.81	$4.83	$4.75	$4.77	45.25K
Sep 25, 2026	$4.84	$4.84	$4.795	$4.84	60.91K
Sep 24, 2026	$4.89	$4.92	$4.89	$4.90	71.75K
Sep 23, 2026	$4.91	$4.94	$4.90	$4.94	70.22K
Sep 22, 2026	$4.91	$4.93	$4.90	$4.93	34.62K
Sep 21, 2026	$4.96	$4.96	$4.88	$4.89	81.35K
Sep 18, 2026	$4.88	$4.94	$4.87	$4.94	35.96K
Sep 17, 2026	$4.90	$4.94	$4.875	$4.94	22.96K
Sep 16, 2026	$4.98	$4.98	$4.85	$4.855	43.52K
Sep 15, 2026	$5.00	$5.07	$4.90	$5.00	55.38K
Sep 14, 2026	$5.05	$5.08	$5.015	$5.05	38.41K
Sep 11, 2026	$5.03	$5.04	$4.98	$5.02	84.46K