NASDAQ · HOYY

GraniteShares YieldBOOST HOOD ETF

Financial Services · Asset Management - Income

$3.99

Down-$0.15 (-3.63%)

Updated Oct 31, 2026, 7:40 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOYY

HOYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.02	$4.02	$3.99	$3.99	46.64K
Oct 29, 2026	$4.17	$4.20	$4.15	$4.20	52.69K
Oct 28, 2026	$4.21	$4.22	$4.16	$4.1797	83.63K
Oct 27, 2026	$4.28	$4.28	$4.2118	$4.24	26.76K
Oct 26, 2026	$4.27	$4.27	$4.19	$4.24	47.3K
Oct 23, 2026	$4.28	$4.2899	$4.25	$4.27	27.58K
Oct 22, 2026	$4.36	$4.39	$4.32	$4.335	32.85K
Oct 21, 2026	$4.34	$4.3999	$4.33	$4.385	29.79K
Oct 20, 2026	$4.26	$4.35	$4.26	$4.3147	19.38K
Oct 19, 2026	$4.33	$4.34	$4.29	$4.32	22.52K
Oct 16, 2026	$4.36	$4.39	$4.30	$4.33	95.93K
Oct 15, 2026	$4.39	$4.473	$4.35	$4.441	124.74K
Oct 14, 2026	$4.59	$4.59	$4.40	$4.46	105.34K
Oct 13, 2026	$4.59	$4.6063	$4.57	$4.605	26.14K
Oct 12, 2026	$4.60	$4.60	$4.53	$4.60	86.96K
Oct 9, 2026	$4.54	$4.57	$4.51	$4.57	33.8K
Oct 8, 2026	$4.59	$4.61	$4.56	$4.61	19.41K
Oct 7, 2026	$4.58	$4.625	$4.53	$4.62	50.28K
Oct 6, 2026	$4.67	$4.6998	$4.64	$4.65	470.27K
Oct 5, 2026	$4.63	$4.65	$4.62	$4.6453	42.52K
Oct 2, 2026	$4.62	$4.70	$4.60	$4.605	56.66K