dividends
HO
NASDAQ · HOYY
GraniteShares YieldBOOST HOOD ETF
Financial Services · Asset Management - Income
$3.99
Down-$0.15 (-3.63%)
Updated Oct 31, 2026, 8:20 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.8K
- P/E ratio
- —
- Dividend yield
- 141.50%
- 52-week range
- $3.99 – $8.46
- Volume
- 46.64K
- Avg. volume
- 109.94K
Price performance · HOYY
HOYY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HOYY closed at $3.99 after 21 trading sessions, down 13.36% for the selected period.
- Last close
- $3.99
- Period change
- -13.36%
- Period low
- $3.99
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.02 | $4.02 | $3.99 | $3.99 | 46.64K |
| Oct 29, 2026 | $4.17 | $4.20 | $4.15 | $4.20 | 52.69K |
| Oct 28, 2026 | $4.21 | $4.22 | $4.16 | $4.1797 | 83.63K |
| Oct 27, 2026 | $4.28 | $4.28 | $4.2118 | $4.24 | 26.76K |
| Oct 26, 2026 | $4.27 | $4.27 | $4.19 | $4.24 | 47.3K |
| Oct 23, 2026 | $4.28 | $4.2899 | $4.25 | $4.27 | 27.58K |
| Oct 22, 2026 | $4.36 | $4.39 | $4.32 | $4.335 | 32.85K |
| Oct 21, 2026 | $4.34 | $4.3999 | $4.33 | $4.385 | 29.79K |
| Oct 20, 2026 | $4.26 | $4.35 | $4.26 | $4.3147 | 19.38K |
| Oct 19, 2026 | $4.33 | $4.34 | $4.29 | $4.32 | 22.52K |
| Oct 16, 2026 | $4.36 | $4.39 | $4.30 | $4.33 | 95.93K |
| Oct 15, 2026 | $4.39 | $4.473 | $4.35 | $4.441 | 124.74K |
| Oct 14, 2026 | $4.59 | $4.59 | $4.40 | $4.46 | 105.34K |
| Oct 13, 2026 | $4.59 | $4.6063 | $4.57 | $4.605 | 26.14K |
| Oct 12, 2026 | $4.60 | $4.60 | $4.53 | $4.60 | 86.96K |
| Oct 9, 2026 | $4.54 | $4.57 | $4.51 | $4.57 | 33.8K |
| Oct 8, 2026 | $4.59 | $4.61 | $4.56 | $4.61 | 19.41K |
| Oct 7, 2026 | $4.58 | $4.625 | $4.53 | $4.62 | 50.28K |
| Oct 6, 2026 | $4.67 | $4.6998 | $4.64 | $4.65 | 470.27K |
| Oct 5, 2026 | $4.63 | $4.65 | $4.62 | $4.6453 | 42.52K |
| Oct 2, 2026 | $4.62 | $4.70 | $4.60 | $4.605 | 56.66K |
Latest HOYY news
The latest Smart Investors Daily articles mentioning HOYY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…