NASDAQ · HQY

HealthEquity, Inc.

Healthcare · Medical - Healthcare Information Services

$93.36

Down-$2.71 (-2.82%)

Updated Sep 9, 2026, 2:50 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HQY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$95.54	$95.54	$93.09	$93.36	872.96K
Sep 4, 2026	$97.03	$97.4118	$95.57	$96.07	432.49K
Sep 3, 2026	$98.84	$99.21	$97.825	$98.78	443.44K
Sep 2, 2026	$97.63	$99.775	$96.65	$98.54	784.53K
Sep 1, 2026	$96.65	$98.65	$96.035	$97.00	870.66K
Aug 31, 2026	$95.55	$96.86	$93.06	$96.54	842.01K
Aug 28, 2026	$93.62	$97.99	$92.77	$96.37	2.26M
Aug 27, 2026	$97.16	$98.1601	$88.675	$93.39	3.22M
Aug 26, 2026	$104.39	$106.0223	$103.56	$104.42	774.54K
Aug 25, 2026	$105.19	$105.58	$103.71	$105.385	616.56K
Aug 24, 2026	$105.72	$106.23	$104.795	$105.40	512.58K
Aug 21, 2026	$104.60	$105.70	$103.01	$105.41	608.78K
Aug 20, 2026	$104.15	$106.28	$103.60	$104.27	789.73K
Aug 19, 2026	$103.38	$104.50	$103.07	$103.95	678.67K
Aug 18, 2026	$102.18	$104.02	$101.73	$102.79	643.11K
Aug 17, 2026	$103.53	$103.61	$101.58	$102.33	754.99K
Aug 14, 2026	$106.00	$106.27	$104.325	$104.73	606.05K
Aug 13, 2026	$105.69	$107.4491	$104.39	$105.59	893.76K
Aug 12, 2026	$103.87	$106.67	$102.61	$105.50	538.83K
Aug 11, 2026	$106.80	$107.24	$105.11	$105.57	553.34K