NASDAQ · HR
Real Estate · REIT - Healthcare Facilities
$19.12
Up+$0.63 (+3.41%)
Updated Nov 3, 2026, 11:12 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · HR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
HR closed at $19.12 after 21 trading sessions, up 11.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $18.55 | $19.125 | $18.335 | $19.12 | 10.27M |
| Oct 30, 2026 | $18.65 | $18.79 | $18.33 | $18.49 | 9.56M |
| Oct 29, 2026 | $17.85 | $18.17 | $17.595 | $18.13 | 8.62M |
| Oct 28, 2026 | $17.73 | $17.73 | $17.33 | $17.53 | 5.83M |
| Oct 27, 2026 | $17.88 | $18.02 | $17.615 | $17.89 | 7.23M |
| Oct 26, 2026 | $17.94 | $18.06 | $17.84 | $17.98 | 5.36M |
| Oct 23, 2026 | $18.04 | $18.065 | $17.685 | $17.95 | 5.72M |
| Oct 22, 2026 | $17.28 | $17.945 | $17.21 | $17.93 | 5.81M |
| Oct 21, 2026 | $17.75 | $17.79 | $17.195 | $17.24 | 4.58M |
| Oct 20, 2026 | $17.62 | $17.86 | $17.52 | $17.76 | 8.19M |
| Oct 19, 2026 | $17.45 | $17.50 | $17.19 | $17.24 | 3.31M |
| Oct 16, 2026 | $17.44 | $17.515 | $17.20 | $17.48 | 6.64M |
| Oct 15, 2026 | $17.31 | $17.455 | $17.12 | $17.36 | 4.9M |
| Oct 14, 2026 | $17.20 | $17.23 | $16.93 | $17.04 | 5.76M |
| Oct 13, 2026 | $17.34 | $17.34 | $17.085 | $17.22 | 4.47M |
| Oct 12, 2026 | $17.12 | $17.23 | $16.94 | $17.21 | 2.97M |
| Oct 9, 2026 | $17.21 | $17.305 | $17.145 | $17.15 | 4.72M |
| Oct 8, 2026 | $16.90 | $17.24 | $16.83 | $17.19 | 8.5M |
| Oct 7, 2026 | $17.00 | $17.12 | $16.87 | $16.88 | 5.02M |
| Oct 6, 2026 | $17.11 | $17.355 | $16.99 | $17.04 | 5.27M |
| Oct 5, 2026 | $17.47 | $17.6164 | $17.02 | $17.08 | 6.12M |
The latest Smart Investors Daily articles mentioning HR.
Company
Market Activity
Research & News
HR research
Company profile and research snapshot.
Healthcare Realty Trust Inc is a healthcare facility real estate investment trust. The company focuses on owning, leasing, and managing outpatient facilities and other healthcare properties. The company works to invest in outpatient facilities that are integral to a hospital's operations. It generates all of its revenue in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 20, 2026 | Deutsche Bank | Buy | — |
| Oct 19, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 13, 2026 | UBS | Neutral | — |
| Sep 1, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 7, 2026 | RBC Capital | Sector Perform | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Healthcare Realty Trust (NYSE:HR) reported third-quarter results marked by higher occupancy, leasing spreads and same-store net operating income growth, while raising its full-year outlook for the third time in 2026. President and CEO Pete Scott said higher interest rates have pressured real estate
Yahoo · Oct 30, 2026
FFO guidance raised again as occupancy and leasing spreads hit multiyear highs.
SeekingAlpha · Oct 30, 2026
Healthcare Realty Trust Incorporated (HR) Q3 2026 Earnings Call October 30, 2026 9:00 AM EDTCompany ParticipantsDoris Lo - First Vice President of Corporate...
Yahoo · Oct 30, 2026
Moby summary of Healthcare Realty Trust Incorporated's Q3 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HR.
