NASDAQ · HR

Healthcare Realty Trust Incorporated

Real Estate · REIT - Healthcare Facilities

$19.12

Up+$0.63 (+3.41%)

Updated Nov 3, 2026, 12:07 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HR

HR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$18.55	$19.125	$18.335	$19.12	10.27M
Oct 30, 2026	$18.65	$18.79	$18.33	$18.49	9.56M
Oct 29, 2026	$17.85	$18.17	$17.595	$18.13	8.62M
Oct 28, 2026	$17.73	$17.73	$17.33	$17.53	5.83M
Oct 27, 2026	$17.88	$18.02	$17.615	$17.89	7.23M
Oct 26, 2026	$17.94	$18.06	$17.84	$17.98	5.36M
Oct 23, 2026	$18.04	$18.065	$17.685	$17.95	5.72M
Oct 22, 2026	$17.28	$17.945	$17.21	$17.93	5.81M
Oct 21, 2026	$17.75	$17.79	$17.195	$17.24	4.58M
Oct 20, 2026	$17.62	$17.86	$17.52	$17.76	8.19M
Oct 19, 2026	$17.45	$17.50	$17.19	$17.24	3.31M
Oct 16, 2026	$17.44	$17.515	$17.20	$17.48	6.64M
Oct 15, 2026	$17.31	$17.455	$17.12	$17.36	4.9M
Oct 14, 2026	$17.20	$17.23	$16.93	$17.04	5.76M
Oct 13, 2026	$17.34	$17.34	$17.085	$17.22	4.47M
Oct 12, 2026	$17.12	$17.23	$16.94	$17.21	2.97M
Oct 9, 2026	$17.21	$17.305	$17.145	$17.15	4.72M
Oct 8, 2026	$16.90	$17.24	$16.83	$17.19	8.5M
Oct 7, 2026	$17.00	$17.12	$16.87	$16.88	5.02M
Oct 6, 2026	$17.11	$17.355	$16.99	$17.04	5.27M
Oct 5, 2026	$17.47	$17.6164	$17.02	$17.08	6.12M