dividends
HR
NASDAQ · HR
Healthcare Realty Trust Incorporated
Real Estate · REIT - Healthcare Facilities
$19.39
Down-$0.02 (-0.10%)
Updated Aug 23, 2026, 10:29 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- -16.49
- Dividend yield
- 5.67%
- 52-week range
- $16.75 – $22.04
- Volume
- 1.96M
- Avg. volume
- 3.47M
Price performance
HR price history
1M range · 20 trading sessions · Daily adjusted prices
HR closed at $19.39 after 20 trading sessions, down 9.94% for the selected period.
- Last close
- $19.39
- Period change
- -9.94%
- Period low
- $19.11
- Period high
- $21.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.51 | $19.56 | $19.31 | $19.39 | 1.96M |
| Aug 20, 2026 | $19.34 | $19.555 | $19.26 | $19.41 | 3.03M |
| Aug 19, 2026 | $19.28 | $19.35 | $19.15 | $19.32 | 2.34M |
| Aug 18, 2026 | $19.26 | $19.32 | $19.08 | $19.11 | 3.23M |
| Aug 17, 2026 | $19.02 | $19.27 | $19.02 | $19.15 | 2.98M |
| Aug 14, 2026 | $19.16 | $19.43 | $19.11 | $19.25 | 2.69M |
| Aug 13, 2026 | $19.27 | $19.455 | $19.20 | $19.21 | 3.98M |
| Aug 12, 2026 | $19.20 | $19.375 | $19.185 | $19.21 | 2.7M |
| Aug 11, 2026 | $19.39 | $19.48 | $19.125 | $19.15 | 3.74M |
| Aug 10, 2026 | $19.93 | $19.93 | $19.60 | $19.64 | 4.21M |
| Aug 7, 2026 | $20.27 | $20.28 | $19.94 | $19.97 | 4.22M |
| Aug 6, 2026 | $20.57 | $20.63 | $20.19 | $20.20 | 3.3M |
| Aug 5, 2026 | $20.32 | $20.435 | $20.09 | $20.39 | 4.43M |
| Aug 4, 2026 | $20.40 | $20.41 | $20.15 | $20.27 | 3.82M |
| Aug 3, 2026 | $20.91 | $21.05 | $20.45 | $20.54 | 4.8M |
| Jul 31, 2026 | $21.58 | $21.66 | $20.96 | $21.01 | 5.05M |
| Jul 30, 2026 | $21.75 | $21.80 | $21.265 | $21.53 | 4.06M |
| Jul 29, 2026 | $21.96 | $22.04 | $21.70 | $21.81 | 3.53M |
| Jul 28, 2026 | $21.77 | $22.04 | $21.51 | $21.87 | 8.01M |
| Jul 27, 2026 | $21.36 | $21.71 | $21.30 | $21.53 | 2.95M |
Latest HR news
The latest Smart Investors Daily articles mentioning HR.
Stock researchResearch & News · Competitors
Loading stock research…