NASDAQ · HRZN

Horizon Technology Finance Corporation

Financial Services · Asset Management

$4.67

Down-$0.05 (-1.06%)

Updated Sep 19, 2026, 3:12 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HRZN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HRZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$4.65	$4.71	$4.60	$4.67	313.22K
Sep 17, 2026	$4.58	$4.7431	$4.57	$4.72	367.63K
Sep 16, 2026	$4.62	$4.73	$4.505	$4.53	754.65K
Sep 15, 2026	$4.92	$4.92	$4.675	$4.69	850.19K
Sep 14, 2026	$4.91	$4.97	$4.87	$4.90	962.63K
Sep 11, 2026	$4.89	$4.93	$4.845	$4.90	792.41K
Sep 10, 2026	$4.77	$4.859	$4.76	$4.85	559.29K
Sep 9, 2026	$4.80	$4.8896	$4.77	$4.79	565.92K
Sep 8, 2026	$4.85	$4.92	$4.825	$4.86	690.77K
Sep 4, 2026	$4.85	$4.915	$4.785	$4.84	859.09K
Sep 3, 2026	$4.83	$4.885	$4.75	$4.86	758.99K
Sep 2, 2026	$4.54	$4.805	$4.51	$4.80	893.91K
Sep 1, 2026	$4.66	$4.71	$4.495	$4.51	867.84K
Aug 31, 2026	$4.70	$4.795	$4.65	$4.66	962.78K
Aug 28, 2026	$4.81	$4.844	$4.691	$4.70	1.08M
Aug 27, 2026	$4.86	$4.995	$4.79	$4.82	1.25M
Aug 26, 2026	$4.78	$4.8205	$4.74	$4.79	340.84K
Aug 25, 2026	$4.87	$4.88	$4.755	$4.77	403.23K
Aug 24, 2026	$4.82	$4.89	$4.7546	$4.86	461.82K
Aug 21, 2026	$4.935	$4.94	$4.71	$4.82	685.89K