NASDAQ · HRZN

Horizon Technology Finance Corporation

Financial Services · Asset Management

$4.70

Down-$0.12 (-2.49%)

Updated Aug 29, 2026, 5:18 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HRZN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HRZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$4.81	$4.844	$4.691	$4.70	1.08M
Aug 27, 2026	$4.86	$4.995	$4.79	$4.82	1.25M
Aug 26, 2026	$4.78	$4.8205	$4.74	$4.79	340.84K
Aug 25, 2026	$4.87	$4.88	$4.755	$4.77	403.23K
Aug 24, 2026	$4.82	$4.89	$4.7546	$4.86	461.82K
Aug 21, 2026	$4.935	$4.94	$4.71	$4.82	685.89K
Aug 20, 2026	$5.05	$5.10	$4.87	$4.92	643.71K
Aug 19, 2026	$5.04	$5.1051	$5.04	$5.08	559.45K
Aug 18, 2026	$4.98	$5.10	$4.95	$5.05	954.98K
Aug 17, 2026	$4.89	$5.00	$4.865	$5.00	955.44K
Aug 14, 2026	$5.10	$5.14	$5.00	$5.01	1.1M
Aug 13, 2026	$4.98	$5.12	$4.98	$5.11	940.14K
Aug 12, 2026	$4.89	$4.985	$4.8899	$4.97	671.23K
Aug 11, 2026	$4.72	$4.91	$4.72	$4.89	839.13K
Aug 10, 2026	$4.61	$4.75	$4.609	$4.75	979K
Aug 7, 2026	$4.585	$4.71	$4.565	$4.64	566.46K
Aug 6, 2026	$4.43	$4.675	$4.415	$4.58	800.63K
Aug 5, 2026	$4.26	$4.415	$4.15	$4.38	1.17M
Aug 4, 2026	$4.51	$4.57	$4.495	$4.55	446.47K
Aug 3, 2026	$4.35	$4.52	$4.33	$4.51	423.59K
Jul 31, 2026	$4.42	$4.4572	$4.31	$4.32	513.08K